Fission Uranium Price Insights

Fission Uranium Corp (FCUUF)

0.835 -0.02 (-2.30%) USD | OTCM | May 22, 15:58

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.86	0.8648	0.8256	0.8547	208869.0
May 20, 2024	0.852	0.8648	0.82	0.86	174024.0
May 17, 2024	0.795	0.86	0.795	0.85	507871.0
May 16, 2024	0.7802	0.80	0.7802	0.7971	242886.0
May 15, 2024	0.78	0.80	0.7638	0.7962	261142.0
May 14, 2024	0.76	0.7775	0.7451	0.7745	134589.0
May 13, 2024	0.76	0.7952	0.75	0.7504	196908.0
May 10, 2024	0.795	0.81	0.764	0.77	210161.0
May 09, 2024	0.7850	0.807	0.7801	0.807	311274.0
May 08, 2024	0.80	0.80	0.7796	0.7840	224457.0
May 07, 2024	0.8199	0.8547	0.8199	0.8216	250836.0
May 06, 2024	0.823	0.8442	0.823	0.8442	338939.0
May 03, 2024	0.8191	0.838	0.81	0.8312	219650.0
May 02, 2024	0.81	0.83	0.80	0.8192	75969.00
May 01, 2024	0.7853	0.8386	0.7853	0.80	214664.0
Apr 30, 2024	0.79	0.8129	0.7711	0.7849	274362.0
Apr 29, 2024	0.7904	0.827	0.7836	0.827	223781.0
Apr 26, 2024	0.7668	0.8077	0.7668	0.8077	113750.0
Apr 25, 2024	0.76	0.7782	0.75	0.7668	87199.00
Apr 24, 2024	0.7706	0.7844	0.761	0.77	106490.0
Apr 23, 2024	0.76	0.793	0.76	0.7856	85437.00
Apr 22, 2024	0.76	0.7799	0.7564	0.7686	195321.0
Apr 19, 2024	0.75	0.7939	0.75	0.7811	89496.00
Apr 18, 2024	0.7695	0.7977	0.766	0.79	97703.00
Apr 17, 2024	0.80	0.80	0.7666	0.7695	267774.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.081

Minimum

Mar 23 2020

0.9736

Maximum

Feb 01 2024

0.4848

Average

0.48

Median

Jun 17 2022

Price Benchmarks

Strata Power Corp	0.021
FEC Resources Inc	0.0017
Sunshine Oilsands Ltd	0.0455
Greenfire Resources Ltd	5.99
Zenith Energy Ltd	0.02

Price Related Metrics

Price to Book Value	1.802
Earnings Yield	-0.50%
Market Cap	703.40M