Fidelity US High Quality ETF (FCUQ.TO)
60.84
+0.43
(+0.71%)
CAD |
TSX |
Oct 04, 16:00
FCUQ.TO Total Return Price: 60.84 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 60.84 |
October 03, 2024 | 60.41 |
October 02, 2024 | 60.09 |
October 01, 2024 | 59.82 |
September 30, 2024 | 60.04 |
September 27, 2024 | 60.09 |
September 26, 2024 | 59.94 |
September 25, 2024 | 59.72 |
September 24, 2024 | 59.65 |
September 23, 2024 | 59.61 |
September 20, 2024 | 59.73 |
September 19, 2024 | 59.81 |
September 18, 2024 | 59.16 |
September 17, 2024 | 59.31 |
September 16, 2024 | 59.23 |
September 13, 2024 | 59.09 |
September 12, 2024 | 58.68 |
September 11, 2024 | 57.86 |
September 10, 2024 | 57.89 |
September 09, 2024 | 57.68 |
September 06, 2024 | 57.03 |
September 05, 2024 | 57.42 |
September 04, 2024 | 57.91 |
September 03, 2024 | 58.15 |
August 30, 2024 | 59.06 |
Date | Value |
---|---|
August 29, 2024 | 58.67 |
August 28, 2024 | 58.71 |
August 27, 2024 | 58.77 |
August 26, 2024 | 58.81 |
August 23, 2024 | 59.00 |
August 22, 2024 | 58.72 |
August 21, 2024 | 59.04 |
August 20, 2024 | 59.04 |
August 19, 2024 | 59.34 |
August 16, 2024 | 59.04 |
August 15, 2024 | 59.20 |
August 14, 2024 | 58.39 |
August 13, 2024 | 58.07 |
August 12, 2024 | 57.49 |
August 09, 2024 | 57.41 |
August 08, 2024 | 57.12 |
August 07, 2024 | 55.96 |
August 06, 2024 | 56.46 |
August 02, 2024 | 57.73 |
August 01, 2024 | 58.39 |
July 31, 2024 | 58.99 |
July 30, 2024 | 58.36 |
July 29, 2024 | 58.59 |
July 26, 2024 | 58.55 |
July 25, 2024 | 57.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.17
Minimum
Mar 23 2020
60.84
Maximum
Oct 04 2024
40.79
Average
40.77
Median
Dec 22 2022