Desjardins RI USA MF Net-Zero Emissions (DRFU.TO)
34.46
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
DRFU.TO Total Return Price: 34.46 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 34.46 |
October 03, 2024 | 34.46 |
October 02, 2024 | 34.77 |
October 01, 2024 | 34.77 |
September 30, 2024 | 34.77 |
September 27, 2024 | 34.47 |
September 26, 2024 | 34.47 |
September 25, 2024 | 34.47 |
September 24, 2024 | 34.47 |
September 23, 2024 | 34.47 |
September 20, 2024 | 34.02 |
September 19, 2024 | 34.02 |
September 18, 2024 | 34.02 |
September 17, 2024 | 34.02 |
September 16, 2024 | 34.02 |
September 13, 2024 | 34.02 |
September 12, 2024 | 33.00 |
September 11, 2024 | 33.00 |
September 10, 2024 | 33.00 |
September 09, 2024 | 33.00 |
September 06, 2024 | 33.06 |
September 05, 2024 | 33.06 |
September 04, 2024 | 33.44 |
September 03, 2024 | 33.80 |
August 30, 2024 | 33.80 |
Date | Value |
---|---|
August 29, 2024 | 33.80 |
August 28, 2024 | 33.80 |
August 27, 2024 | 33.80 |
August 26, 2024 | 33.80 |
August 23, 2024 | 33.69 |
August 22, 2024 | 33.69 |
August 21, 2024 | 33.23 |
August 20, 2024 | 33.23 |
August 19, 2024 | 33.23 |
August 16, 2024 | 33.23 |
August 15, 2024 | 33.23 |
August 14, 2024 | 33.23 |
August 13, 2024 | 32.45 |
August 12, 2024 | 32.45 |
August 09, 2024 | 32.45 |
August 08, 2024 | 32.45 |
August 07, 2024 | 32.00 |
August 06, 2024 | 32.11 |
August 02, 2024 | 32.90 |
August 01, 2024 | 33.52 |
July 31, 2024 | 34.10 |
July 30, 2024 | 33.80 |
July 29, 2024 | 33.77 |
July 26, 2024 | 33.77 |
July 25, 2024 | 33.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.05
Minimum
Mar 19 2020
34.77
Maximum
Sep 30 2024
25.04
Average
25.36
Median
Mar 23 2023