BMO Dow Jones Ind Avg Hdgd to CAD ETF (ZDJ.TO)
65.14
+0.24
(+0.37%)
CAD |
TSX |
Oct 04, 16:00
ZDJ.TO Total Return Price: 65.14 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 65.14 |
| October 03, 2024 | 64.90 |
| October 02, 2024 | 65.29 |
| October 01, 2024 | 65.21 |
| September 30, 2024 | 65.40 |
| September 27, 2024 | 65.50 |
| September 26, 2024 | 65.21 |
| September 25, 2024 | 64.84 |
| September 24, 2024 | 65.20 |
| September 23, 2024 | 65.15 |
| September 20, 2024 | 65.07 |
| September 19, 2024 | 65.07 |
| September 18, 2024 | 64.25 |
| September 17, 2024 | 64.30 |
| September 16, 2024 | 64.36 |
| September 13, 2024 | 64.05 |
| September 12, 2024 | 63.55 |
| September 11, 2024 | 63.24 |
| September 10, 2024 | 63.00 |
| September 09, 2024 | 63.14 |
| September 06, 2024 | 62.40 |
| September 05, 2024 | 63.07 |
| September 04, 2024 | 63.40 |
| September 03, 2024 | 63.29 |
| August 30, 2024 | 64.28 |
| Date | Value |
|---|---|
| August 29, 2024 | 63.91 |
| August 28, 2024 | 63.57 |
| August 27, 2024 | 63.77 |
| August 26, 2024 | 63.73 |
| August 23, 2024 | 63.41 |
| August 22, 2024 | 62.91 |
| August 21, 2024 | 63.11 |
| August 20, 2024 | 63.15 |
| August 19, 2024 | 63.21 |
| August 16, 2024 | 63.00 |
| August 15, 2024 | 62.69 |
| August 14, 2024 | 61.92 |
| August 13, 2024 | 61.43 |
| August 12, 2024 | 60.76 |
| August 09, 2024 | 61.05 |
| August 08, 2024 | 60.94 |
| August 07, 2024 | 60.17 |
| August 06, 2024 | 60.32 |
| August 02, 2024 | 61.14 |
| August 01, 2024 | 62.33 |
| July 31, 2024 | 63.46 |
| July 30, 2024 | 62.83 |
| July 29, 2024 | 62.84 |
| July 26, 2024 | 62.68 |
| July 25, 2024 | 61.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.71
Minimum
Mar 23 2020
65.50
Maximum
Sep 27 2024
50.42
Average
51.65
Median
Mar 03 2022