Fission Uranium Corp (FCU.TO)
0.91
0.00 (0.00%)
CAD |
TSX |
Nov 08, 16:00
Fission Uranium Total Return Price: 0.91 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 08, 2024 | 0.91 |
| November 07, 2024 | 0.91 |
| November 06, 2024 | 0.91 |
| November 05, 2024 | 0.92 |
| November 04, 2024 | 0.93 |
| November 01, 2024 | 0.95 |
| October 31, 2024 | 0.95 |
| October 30, 2024 | 0.94 |
| October 29, 2024 | 0.92 |
| October 28, 2024 | 0.99 |
| October 25, 2024 | 1.13 |
| October 24, 2024 | 1.16 |
| October 23, 2024 | 1.14 |
| October 22, 2024 | 1.19 |
| October 21, 2024 | 1.20 |
| October 18, 2024 | 1.18 |
| October 17, 2024 | 1.17 |
| October 16, 2024 | 1.15 |
| October 15, 2024 | 1.12 |
| October 11, 2024 | 1.06 |
| October 10, 2024 | 1.07 |
| October 09, 2024 | 1.03 |
| October 08, 2024 | 1.03 |
| October 07, 2024 | 1.02 |
| October 04, 2024 | 1.02 |
| Date | Value |
|---|---|
| October 03, 2024 | 1.01 |
| October 02, 2024 | 0.99 |
| October 01, 2024 | 1.01 |
| September 30, 2024 | 1.03 |
| September 27, 2024 | 1.03 |
| September 26, 2024 | 1.03 |
| September 25, 2024 | 0.99 |
| September 24, 2024 | 1.01 |
| September 23, 2024 | 0.93 |
| September 20, 2024 | 0.88 |
| September 19, 2024 | 0.87 |
| September 18, 2024 | 0.85 |
| September 17, 2024 | 0.81 |
| September 16, 2024 | 0.86 |
| September 13, 2024 | 0.87 |
| September 12, 2024 | 0.90 |
| September 11, 2024 | 0.86 |
| September 10, 2024 | 0.85 |
| September 09, 2024 | 0.78 |
| September 06, 2024 | 0.74 |
| September 05, 2024 | 0.79 |
| September 04, 2024 | 0.87 |
| September 03, 2024 | 0.88 |
| August 30, 2024 | 0.96 |
| August 29, 2024 | 0.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.125
Minimum
Mar 19 2020
1.35
Maximum
Jul 11 2024
0.6993
Average
0.71
Median
May 11 2022
Total Return Price Benchmarks
| Denison Mines Corp | 2.88 |
| NexGen Energy Ltd | 10.25 |
| Cameco Corp | 73.12 |
| Terra Clean Energy Corp | 0.05 |
| Mustang Energy Corp | 0.33 |