Denison Mines Corp (DML.TO)
3.00
+0.15
(+5.26%)
CAD |
TSX |
Nov 12, 16:00
Denison Mines Total Return Price: 3.00 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2024 | 2.85 |
| November 08, 2024 | 2.88 |
| November 07, 2024 | 2.94 |
| November 06, 2024 | 2.87 |
| November 05, 2024 | 2.86 |
| November 04, 2024 | 2.87 |
| November 01, 2024 | 2.91 |
| October 31, 2024 | 2.93 |
| October 30, 2024 | 2.98 |
| October 29, 2024 | 3.03 |
| October 28, 2024 | 3.10 |
| October 25, 2024 | 3.04 |
| October 24, 2024 | 3.03 |
| October 23, 2024 | 3.00 |
| October 22, 2024 | 3.16 |
| October 21, 2024 | 3.14 |
| October 18, 2024 | 3.27 |
| October 17, 2024 | 3.07 |
| October 16, 2024 | 2.99 |
| October 15, 2024 | 2.68 |
| October 11, 2024 | 2.63 |
| October 10, 2024 | 2.58 |
| October 09, 2024 | 2.54 |
| October 08, 2024 | 2.61 |
| October 07, 2024 | 2.58 |
| Date | Value |
|---|---|
| October 04, 2024 | 2.64 |
| October 03, 2024 | 2.58 |
| October 02, 2024 | 2.57 |
| October 01, 2024 | 2.56 |
| September 30, 2024 | 2.46 |
| September 27, 2024 | 2.50 |
| September 26, 2024 | 2.52 |
| September 25, 2024 | 2.53 |
| September 24, 2024 | 2.42 |
| September 23, 2024 | 2.37 |
| September 20, 2024 | 2.28 |
| September 19, 2024 | 2.15 |
| September 18, 2024 | 2.06 |
| September 17, 2024 | 2.11 |
| September 16, 2024 | 2.12 |
| September 13, 2024 | 2.13 |
| September 12, 2024 | 2.20 |
| September 11, 2024 | 2.14 |
| September 10, 2024 | 2.02 |
| September 09, 2024 | 1.97 |
| September 06, 2024 | 1.94 |
| September 05, 2024 | 2.02 |
| September 04, 2024 | 2.07 |
| September 03, 2024 | 2.06 |
| August 30, 2024 | 2.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.29
Minimum
Mar 27 2020
3.31
Maximum
May 29 2024
1.589
Average
1.59
Median
Jun 09 2021
Total Return Price Benchmarks
| Cameco Corp | 75.87 |
| Fission Uranium Corp | 0.72 |
| NexGen Energy Ltd | 10.60 |
| Terra Clean Energy Corp | 0.045 |
| Mustang Energy Corp | 0.31 |