Fission Uranium Corp (FCU.TO)

0.88 +0.02 (+2.33%) CAD  |  TSX  |  Nov 22, 09:44
More

Fission Uranium Price: 0.88 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.85 0.88 0.85 0.86 3.126M
Nov 20, 2024 0.86 0.87 0.835 0.85 4.398M
Nov 19, 2024 0.81 0.88 0.80 0.87 4.802M
Nov 18, 2024 0.78 0.83 0.78 0.80 4.620M
Nov 15, 2024 0.77 0.80 0.74 0.77 3.209M
Nov 14, 2024 0.78 0.78 0.74 0.78 2.862M
Nov 13, 2024 0.75 0.78 0.73 0.78 7.131M
Nov 12, 2024 0.71 0.74 0.70 0.72 12.55M
Nov 11, 2024 0.90 0.92 0.90 0.92 1.311M
Nov 08, 2024 0.92 0.92 0.89 0.91 1.417M
Nov 07, 2024 0.90 0.93 0.89 0.91 3.218M
Nov 06, 2024 0.94 0.94 0.89 0.91 891742.0
Nov 05, 2024 0.93 0.93 0.90 0.92 1.209M
Nov 04, 2024 0.94 0.94 0.88 0.93 2.218M
Nov 01, 2024 0.96 0.975 0.94 0.95 1.495M
Oct 31, 2024 0.95 0.96 0.93 0.95 2.260M
Oct 30, 2024 0.93 0.95 0.91 0.94 1.587M
Oct 29, 2024 0.96 0.96 0.91 0.92 4.949M
Oct 28, 2024 1.02 1.02 0.94 0.99 3.871M
Oct 25, 2024 1.16 1.165 1.13 1.13 1.387M
Oct 24, 2024 1.16 1.17 1.13 1.16 1.057M
Oct 23, 2024 1.18 1.19 1.13 1.14 2.679M
Oct 22, 2024 1.18 1.20 1.17 1.19 1.312M
Oct 21, 2024 1.18 1.20 1.16 1.20 1.871M
Oct 18, 2024 1.17 1.20 1.15 1.18 1.358M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125
Minimum
Mar 19 2020
1.35
Maximum
Jul 11 2024
0.7033
Average
0.715
Median

Price Benchmarks

Denison Mines Corp 3.32
NexGen Energy Ltd 12.20
Cameco Corp 84.05
Terra Clean Energy Corp 0.05
Mustang Energy Corp 0.32

Price Related Metrics

Price to Book Value 1.385
Earnings Yield -1.76%
Market Cap 755.71M