Fission Uranium Corp (FCU.TO)
1.08
-0.06
(-5.26%)
CAD |
TSX |
May 08, 15:40
Fission Uranium Price: 1.08 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.14 | 1.17 | 1.125 | 1.14 | 1.832M |
| May 06, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 2.009M |
| May 03, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 891654.0 |
| May 02, 2024 | 1.11 | 1.15 | 1.09 | 1.13 | 1.316M |
| May 01, 2024 | 1.11 | 1.16 | 1.09 | 1.10 | 1.309M |
| Apr 30, 2024 | 1.10 | 1.11 | 1.06 | 1.08 | 1.505M |
| Apr 29, 2024 | 1.10 | 1.135 | 1.08 | 1.12 | 1.914M |
| Apr 26, 2024 | 1.05 | 1.10 | 1.04 | 1.08 | 1.071M |
| Apr 25, 2024 | 1.04 | 1.07 | 1.02 | 1.05 | 923461.0 |
| Apr 24, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 1.288M |
| Apr 23, 2024 | 1.05 | 1.09 | 1.04 | 1.08 | 650363.0 |
| Apr 22, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 932402.0 |
| Apr 19, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 842440.0 |
| Apr 18, 2024 | 1.07 | 1.10 | 1.06 | 1.10 | 1.204M |
| Apr 17, 2024 | 1.08 | 1.10 | 1.06 | 1.08 | 1.197M |
| Apr 16, 2024 | 1.09 | 1.10 | 1.04 | 1.08 | 1.759M |
| Apr 15, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 1.749M |
| Apr 12, 2024 | 1.15 | 1.19 | 1.11 | 1.13 | 3.201M |
| Apr 11, 2024 | 1.09 | 1.15 | 1.065 | 1.14 | 2.998M |
| Apr 10, 2024 | 1.02 | 1.10 | 1.02 | 1.09 | 1.580M |
| Apr 09, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 1.512M |
| Apr 08, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 1.692M |
| Apr 05, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 1.851M |
| Apr 04, 2024 | 1.09 | 1.10 | 1.04 | 1.06 | 2.265M |
| Apr 03, 2024 | 1.03 | 1.10 | 1.03 | 1.10 | 2.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.125
Minimum
Mar 19 2020
1.30
Maximum
Feb 02 2024
0.6331
Average
0.62
Median
Mar 22 2021
Price Benchmarks
| Denison Mines Corp | 2.855 |
| F3 Uranium Corp | 0.3725 |
| Cameco Corp | 69.32 |
| Radio Fuels Energy Corp | 0.145 |
| Madison Metals Inc | 0.29 |
Price Related Metrics
| Price to Book Value | 2.012 |
| Earnings Yield | -0.79% |
| Market Cap | 901.20M |