NexGen Energy Ltd (NXE.TO)
10.60
+0.49
(+4.85%)
CAD |
TSX |
Nov 12, 16:00
NexGen Energy Total Return Price: 10.60 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2024 | 10.11 |
| November 08, 2024 | 10.25 |
| November 07, 2024 | 10.22 |
| November 06, 2024 | 9.87 |
| November 05, 2024 | 9.83 |
| November 04, 2024 | 9.96 |
| November 01, 2024 | 10.09 |
| October 31, 2024 | 10.24 |
| October 30, 2024 | 10.29 |
| October 29, 2024 | 10.41 |
| October 28, 2024 | 10.58 |
| October 25, 2024 | 10.46 |
| October 24, 2024 | 10.48 |
| October 23, 2024 | 10.43 |
| October 22, 2024 | 10.92 |
| October 21, 2024 | 10.99 |
| October 18, 2024 | 11.49 |
| October 17, 2024 | 11.18 |
| October 16, 2024 | 11.05 |
| October 15, 2024 | 10.02 |
| October 11, 2024 | 9.77 |
| October 10, 2024 | 9.71 |
| October 09, 2024 | 9.48 |
| October 08, 2024 | 9.43 |
| October 07, 2024 | 9.21 |
| Date | Value |
|---|---|
| October 04, 2024 | 9.39 |
| October 03, 2024 | 9.12 |
| October 02, 2024 | 9.17 |
| October 01, 2024 | 8.95 |
| September 30, 2024 | 8.82 |
| September 27, 2024 | 8.96 |
| September 26, 2024 | 8.99 |
| September 25, 2024 | 8.97 |
| September 24, 2024 | 8.90 |
| September 23, 2024 | 8.79 |
| September 20, 2024 | 8.48 |
| September 19, 2024 | 8.10 |
| September 18, 2024 | 7.79 |
| September 17, 2024 | 7.75 |
| September 16, 2024 | 7.79 |
| September 13, 2024 | 7.77 |
| September 12, 2024 | 7.92 |
| September 11, 2024 | 7.69 |
| September 10, 2024 | 7.35 |
| September 09, 2024 | 7.21 |
| September 06, 2024 | 7.20 |
| September 05, 2024 | 7.33 |
| September 04, 2024 | 7.53 |
| September 03, 2024 | 7.43 |
| August 30, 2024 | 8.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.80
Minimum
Mar 23 2020
12.00
Maximum
May 07 2024
5.693
Average
5.60
Median
May 18 2021
Total Return Price Benchmarks
| Cameco Corp | 75.87 |
| Anfield Energy Inc | 0.10 |
| Denison Mines Corp | 3.00 |
| Purepoint Uranium Group Inc | 0.03 |
| Fission Uranium Corp | 0.72 |