NexGen Energy Ltd (NXE.TO)
8.10
+0.31
(+3.98%)
CAD |
TSX |
Sep 19, 16:00
NexGen Energy Total Return Price: 8.10 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 7.79 |
September 17, 2024 | 7.75 |
September 16, 2024 | 7.79 |
September 13, 2024 | 7.77 |
September 12, 2024 | 7.92 |
September 11, 2024 | 7.69 |
September 10, 2024 | 7.35 |
September 09, 2024 | 7.21 |
September 06, 2024 | 7.20 |
September 05, 2024 | 7.33 |
September 04, 2024 | 7.53 |
September 03, 2024 | 7.43 |
August 30, 2024 | 8.11 |
August 29, 2024 | 8.03 |
August 28, 2024 | 8.15 |
August 27, 2024 | 8.55 |
August 26, 2024 | 8.55 |
August 23, 2024 | 8.63 |
August 22, 2024 | 7.92 |
August 21, 2024 | 8.16 |
August 20, 2024 | 8.17 |
August 19, 2024 | 8.13 |
August 16, 2024 | 8.17 |
August 15, 2024 | 8.35 |
August 14, 2024 | 8.10 |
Date | Value |
---|---|
August 13, 2024 | 7.91 |
August 12, 2024 | 7.83 |
August 09, 2024 | 7.65 |
August 08, 2024 | 7.51 |
August 07, 2024 | 7.42 |
August 06, 2024 | 7.52 |
August 02, 2024 | 7.71 |
August 01, 2024 | 8.10 |
July 31, 2024 | 9.20 |
July 30, 2024 | 8.85 |
July 29, 2024 | 8.82 |
July 26, 2024 | 9.02 |
July 25, 2024 | 8.58 |
July 24, 2024 | 8.68 |
July 23, 2024 | 9.09 |
July 22, 2024 | 9.11 |
July 19, 2024 | 9.01 |
July 18, 2024 | 9.00 |
July 17, 2024 | 9.23 |
July 16, 2024 | 9.70 |
July 15, 2024 | 9.82 |
July 12, 2024 | 10.09 |
July 11, 2024 | 10.27 |
July 10, 2024 | 10.17 |
July 09, 2024 | 9.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.80
Minimum
Mar 23 2020
12.00
Maximum
May 07 2024
5.453
Average
5.495
Median
Total Return Price Benchmarks
Cameco Corp | 55.70 |
Denison Mines Corp | 2.15 |
Fission Uranium Corp | 0.87 |
Mustang Energy Corp | 0.30 |
Radio Fuels Energy Corp | 0.13 |