Inspire 100 ETF (BIBL)
55.50
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 25, 10:35
BIBL Price : 55.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.69 | 55.69 | 55.20 | 55.51 | 20480.00 |
| Aug 21, 2026 | 55.78 | 55.93 | 55.50 | 55.87 | 43444.00 |
| Aug 20, 2026 | 55.43 | 55.86 | 55.38 | 55.51 | 26279.00 |
| Aug 19, 2026 | 56.52 | 56.52 | 55.54 | 55.54 | 29549.00 |
| Aug 18, 2026 | 56.91 | 56.91 | 56.06 | 56.09 | 35030.00 |
| Aug 17, 2026 | 57.19 | 57.55 | 57.09 | 57.44 | 65311.00 |
| Aug 14, 2026 | 57.24 | 57.29 | 57.06 | 57.15 | 26676.00 |
| Aug 13, 2026 | 57.30 | 57.47 | 57.19 | 57.19 | 20545.00 |
| Aug 12, 2026 | 57.17 | 57.38 | 56.96 | 57.18 | 41470.00 |
| Aug 11, 2026 | 56.51 | 56.90 | 56.40 | 56.45 | 55573.00 |
| Aug 10, 2026 | 56.48 | 56.60 | 56.16 | 56.21 | 29844.00 |
| Aug 07, 2026 | 56.42 | 56.64 | 56.02 | 56.23 | 41188.00 |
| Aug 06, 2026 | 56.18 | 56.50 | 55.93 | 56.08 | 69624.00 |
| Aug 05, 2026 | 56.67 | 56.72 | 56.16 | 56.17 | 48256.00 |
| Aug 04, 2026 | 55.95 | 56.46 | 55.50 | 56.27 | 30459.00 |
| Aug 03, 2026 | 54.30 | 54.98 | 54.06 | 54.93 | 76765.00 |
| Jul 31, 2026 | 54.83 | 55.00 | 54.02 | 54.47 | 29931.00 |
| Jul 30, 2026 | 54.07 | 54.19 | 53.63 | 54.04 | 25039.00 |
| Jul 29, 2026 | 54.51 | 54.68 | 53.21 | 53.21 | 56182.00 |
| Jul 28, 2026 | 54.99 | 54.99 | 54.31 | 54.77 | 31085.00 |
| Jul 27, 2026 | 55.89 | 55.95 | 54.62 | 55.29 | 164445.0 |
| Jul 24, 2026 | 55.74 | 56.06 | 55.42 | 55.62 | 31601.00 |
| Jul 23, 2026 | 55.22 | 55.94 | 55.22 | 55.68 | 18974.00 |
| Jul 22, 2026 | 55.17 | 55.66 | 55.17 | 55.52 | 25619.00 |
| Jul 21, 2026 | 55.30 | 55.60 | 55.05 | 55.47 | 28540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median