Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 18, 2020 33.49 33.49 33.06 33.11 5625.00
Sep 17, 2020 33.20 33.57 33.20 33.52 46406.00
Sep 16, 2020 33.90 34.10 33.72 33.72 9559.00
Sep 15, 2020 33.83 33.97 33.83 33.83 135987.0
Sep 14, 2020 33.29 33.63 33.29 33.53 10689.00
Sep 11, 2020 32.88 33.03 32.68 32.85 14075.00
Sep 10, 2020 33.38 33.39 32.66 32.76 12386.00
Sep 09, 2020 32.81 33.46 32.81 33.29 16834.00
Sep 08, 2020 32.70 32.82 32.48 32.49 11184.00
Sep 04, 2020 33.31 33.36 32.62 33.23 24220.00
Sep 03, 2020 34.46 34.46 33.25 33.48 22916.00
Sep 02, 2020 34.21 34.67 34.04 34.63 18641.00
Sep 01, 2020 33.60 33.84 33.60 33.84 10096.00
Aug 31, 2020 33.65 33.76 33.64 33.70 5945.00
Aug 28, 2020 33.55 33.73 33.42 33.71 5613.00
Aug 27, 2020 33.43 33.51 33.40 33.42 3945.00
Aug 26, 2020 33.18 33.36 33.08 33.32 8005.00
Aug 25, 2020 33.30 33.34 33.16 33.33 14006.00
Aug 24, 2020 33.20 33.20 33.04 33.17 8900.00
Aug 21, 2020 32.70 32.99 32.70 32.96 26877.00
Aug 20, 2020 32.92 33.00 32.82 32.91 7467.00
Aug 19, 2020 33.21 33.21 32.97 33.00 8864.00
Aug 18, 2020 33.33 33.34 33.13 33.19 7566.00
Aug 17, 2020 33.21 33.38 33.21 33.33 10859.00
Aug 14, 2020 32.89 33.11 32.89 32.98 7869.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.82
Minimum
Mar 23 2020
34.63
Maximum
Sep 02 2020
27.71
Average
27.29
Median
Jul 25 2018