Inspire 100 ETF (BIBL)
36.75
+0.05
(+0.14%)
USD |
NYSEARCA |
Apr 24, 14:46
BIBL Price: 36.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 36.39 | 36.81 | 36.39 | 36.70 | 97617.00 |
Apr 22, 2024 | 36.06 | 36.55 | 36.05 | 36.32 | 20727.00 |
Apr 19, 2024 | 36.42 | 36.53 | 35.98 | 36.11 | 31218.00 |
Apr 18, 2024 | 36.69 | 36.83 | 36.38 | 36.53 | 27260.00 |
Apr 17, 2024 | 37.02 | 37.02 | 36.52 | 36.52 | 20949.00 |
Apr 16, 2024 | 37.02 | 37.14 | 36.80 | 36.96 | 23889.00 |
Apr 15, 2024 | 37.85 | 37.85 | 36.93 | 37.07 | 95487.00 |
Apr 12, 2024 | 37.92 | 37.98 | 37.38 | 37.47 | 39991.00 |
Apr 11, 2024 | 38.14 | 38.29 | 37.86 | 38.15 | 41453.00 |
Apr 10, 2024 | 38.06 | 38.15 | 37.92 | 38.09 | 155849.0 |
Apr 09, 2024 | 38.78 | 38.86 | 38.26 | 38.67 | 36494.00 |
Apr 08, 2024 | 38.54 | 38.69 | 38.50 | 38.59 | 32807.00 |
Apr 05, 2024 | 38.11 | 38.65 | 38.11 | 38.54 | 176156.0 |
Apr 04, 2024 | 38.88 | 38.94 | 37.99 | 38.06 | 51676.00 |
Apr 03, 2024 | 38.24 | 38.64 | 38.24 | 38.60 | 129165.0 |
Apr 02, 2024 | 38.38 | 38.41 | 38.14 | 38.41 | 493371.0 |
Apr 01, 2024 | 38.99 | 38.99 | 38.66 | 38.73 | 355344.0 |
Mar 28, 2024 | 38.84 | 38.95 | 38.84 | 38.91 | 80081.00 |
Mar 27, 2024 | 38.42 | 38.77 | 38.42 | 38.76 | 53152.00 |
Mar 26, 2024 | 38.56 | 38.58 | 38.23 | 38.23 | 49607.00 |
Mar 25, 2024 | 38.50 | 38.58 | 38.43 | 38.43 | 47246.00 |
Mar 22, 2024 | 38.78 | 38.78 | 38.52 | 38.57 | 18992.00 |
Mar 21, 2024 | 38.67 | 38.92 | 38.60 | 38.83 | 14924.00 |
Mar 20, 2024 | 38.04 | 38.39 | 37.95 | 38.39 | 78496.00 |
Mar 19, 2024 | 37.82 | 38.08 | 37.73 | 38.02 | 47749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.82
Minimum
Mar 23 2020
46.50
Maximum
Nov 16 2021
33.56
Average
32.38
Median