Inspire 100 ETF (BIBL)
52.72
+0.07
(+0.13%)
USD |
NYSEARCA |
Oct 23, 16:00
52.78
+0.06
(+0.11%)
After-Hours: 20:00
BIBL Price : 52.72 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 52.50 | 52.92 | 52.36 | 52.72 | 25223.00 |
| Oct 22, 2026 | 53.26 | 53.26 | 52.35 | 52.65 | 41837.00 |
| Oct 21, 2026 | 53.76 | 53.92 | 53.56 | 53.80 | 24471.00 |
| Oct 20, 2026 | 52.88 | 53.37 | 52.72 | 53.28 | 31981.00 |
| Oct 19, 2026 | 53.39 | 53.41 | 52.99 | 53.01 | 58636.00 |
| Oct 16, 2026 | 53.63 | 53.63 | 52.80 | 52.91 | 53975.00 |
| Oct 15, 2026 | 53.30 | 53.60 | 52.64 | 53.60 | 35905.00 |
| Oct 14, 2026 | 54.37 | 54.44 | 53.52 | 53.68 | 149313.0 |
| Oct 13, 2026 | 54.95 | 54.95 | 54.22 | 54.83 | 63877.00 |
| Oct 12, 2026 | 55.38 | 55.43 | 55.10 | 55.15 | 121013.0 |
| Oct 09, 2026 | 55.30 | 55.54 | 55.11 | 55.46 | 56067.00 |
| Oct 08, 2026 | 54.91 | 55.29 | 54.68 | 55.00 | 54269.00 |
| Oct 07, 2026 | 55.62 | 55.64 | 54.89 | 55.17 | 59955.00 |
| Oct 06, 2026 | 55.88 | 56.25 | 55.88 | 56.13 | 52580.00 |
| Oct 05, 2026 | 55.34 | 55.79 | 54.94 | 55.72 | 30015.00 |
| Oct 02, 2026 | 55.22 | 55.54 | 55.18 | 55.38 | 166678.0 |
| Oct 01, 2026 | 54.16 | 54.74 | 53.83 | 54.64 | 57849.00 |
| Sep 30, 2026 | 54.68 | 54.68 | 54.05 | 54.06 | 268007.0 |
| Sep 29, 2026 | 54.67 | 54.69 | 54.20 | 54.59 | 50688.00 |
| Sep 28, 2026 | 54.52 | 54.72 | 54.14 | 54.56 | 15640.00 |
| Sep 25, 2026 | 54.70 | 54.87 | 54.59 | 54.71 | 10600.00 |
| Sep 24, 2026 | 54.41 | 54.78 | 54.40 | 54.62 | 18730.00 |
| Sep 23, 2026 | 54.86 | 54.89 | 54.59 | 54.59 | 64520.00 |
| Sep 22, 2026 | 54.72 | 55.02 | 54.65 | 54.99 | 19690.00 |
| Sep 21, 2026 | 54.56 | 54.84 | 54.24 | 54.73 | 32761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median