Inspire 100 ETF (BIBL)
55.38
+0.74
(+1.35%)
USD |
NYSEARCA |
Oct 02, 16:00
55.37
-0.01
(-0.02%)
After-Hours: 20:00
BIBL Price : 55.38 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 55.22 | 55.54 | 55.18 | 55.38 | 166678.0 |
| Oct 01, 2026 | 54.16 | 54.74 | 53.83 | 54.64 | 57849.00 |
| Sep 30, 2026 | 54.68 | 54.68 | 54.05 | 54.06 | 268007.0 |
| Sep 29, 2026 | 54.67 | 54.69 | 54.20 | 54.59 | 50688.00 |
| Sep 28, 2026 | 54.52 | 54.72 | 54.14 | 54.56 | 15640.00 |
| Sep 25, 2026 | 54.70 | 54.87 | 54.59 | 54.71 | 10600.00 |
| Sep 24, 2026 | 54.41 | 54.78 | 54.40 | 54.62 | 18730.00 |
| Sep 23, 2026 | 54.86 | 54.89 | 54.59 | 54.59 | 64520.00 |
| Sep 22, 2026 | 54.72 | 55.02 | 54.65 | 54.99 | 19690.00 |
| Sep 21, 2026 | 54.56 | 54.84 | 54.24 | 54.73 | 32761.00 |
| Sep 18, 2026 | 54.00 | 54.11 | 53.87 | 54.11 | 13085.00 |
| Sep 17, 2026 | 54.32 | 54.32 | 53.98 | 54.02 | 13098.00 |
| Sep 16, 2026 | 54.10 | 54.16 | 53.05 | 53.50 | 21797.00 |
| Sep 15, 2026 | 54.06 | 54.06 | 53.65 | 53.85 | 31842.00 |
| Sep 14, 2026 | 54.01 | 54.12 | 53.77 | 53.85 | 22557.00 |
| Sep 11, 2026 | 54.70 | 55.00 | 54.70 | 54.94 | 33714.00 |
| Sep 10, 2026 | 54.38 | 54.46 | 54.07 | 54.13 | 50464.00 |
| Sep 09, 2026 | 55.25 | 55.46 | 54.80 | 54.84 | 26242.00 |
| Sep 08, 2026 | 55.54 | 55.69 | 55.37 | 55.42 | 76411.00 |
| Sep 04, 2026 | 55.04 | 55.42 | 55.04 | 55.31 | 28982.00 |
| Sep 03, 2026 | 54.80 | 55.07 | 54.43 | 55.06 | 20637.00 |
| Sep 02, 2026 | 54.65 | 54.65 | 54.24 | 54.58 | 31458.00 |
| Sep 01, 2026 | 55.23 | 55.23 | 54.48 | 54.59 | 22414.00 |
| Aug 31, 2026 | 55.32 | 55.59 | 55.18 | 55.54 | 50044.00 |
| Aug 28, 2026 | 56.40 | 56.46 | 55.38 | 55.45 | 24157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median