SMI 3Fourteen Full-Cycle Trend ETF (FCTE)
28.77
+0.51
(+1.81%)
USD |
NASDAQ |
Sep 11, 16:00
28.83
+0.06
(+0.19%)
After-Hours: 20:00
FCTE Price : 28.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.45 | 28.88 | 28.45 | 28.77 | 15777.00 |
| Sep 10, 2026 | 28.32 | 28.40 | 28.25 | 28.26 | 8083.00 |
| Sep 09, 2026 | 28.80 | 28.80 | 28.53 | 28.53 | 9902.00 |
| Sep 08, 2026 | 28.89 | 28.95 | 28.76 | 28.81 | 54406.00 |
| Sep 04, 2026 | 28.64 | 28.75 | 28.59 | 28.72 | 19717.00 |
| Sep 03, 2026 | 28.45 | 28.61 | 28.20 | 28.61 | 9389.00 |
| Sep 02, 2026 | 28.40 | 28.47 | 28.22 | 28.42 | 9224.00 |
| Sep 01, 2026 | 28.75 | 28.75 | 28.42 | 28.48 | 41527.00 |
| Aug 31, 2026 | 28.96 | 29.19 | 28.88 | 28.90 | 13518.00 |
| Aug 28, 2026 | 29.41 | 29.41 | 28.99 | 29.02 | 19588.00 |
| Aug 27, 2026 | 29.62 | 29.62 | 29.39 | 29.45 | 14348.00 |
| Aug 26, 2026 | 29.60 | 29.60 | 29.53 | 29.57 | 2558.00 |
| Aug 25, 2026 | 29.58 | 29.58 | 29.41 | 29.45 | 9951.00 |
| Aug 24, 2026 | 29.26 | 29.38 | 29.19 | 29.37 | 24328.00 |
| Aug 21, 2026 | 29.50 | 29.53 | 29.37 | 29.47 | 1938.00 |
| Aug 20, 2026 | 29.29 | 29.33 | 29.24 | 29.27 | 13983.00 |
| Aug 19, 2026 | 29.56 | 29.60 | 29.37 | 29.40 | 10434.00 |
| Aug 18, 2026 | 30.11 | 30.12 | 29.69 | 29.72 | 15298.00 |
| Aug 17, 2026 | 30.45 | 30.52 | 30.40 | 30.44 | 45961.00 |
| Aug 14, 2026 | 30.35 | 30.45 | 30.22 | 30.29 | 7805.00 |
| Aug 13, 2026 | 30.74 | 30.75 | 30.48 | 30.48 | 7538.00 |
| Aug 12, 2026 | 30.66 | 30.73 | 30.58 | 30.61 | 15873.00 |
| Aug 11, 2026 | 30.61 | 30.63 | 30.37 | 30.42 | 10668.00 |
| Aug 10, 2026 | 30.38 | 30.59 | 30.18 | 30.18 | 13874.00 |
| Aug 07, 2026 | 29.91 | 30.36 | 29.91 | 30.32 | 14158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median