Twin Oak Strategic Solutions ETF (TOS)
30.99
+0.42
(+1.37%)
USD |
BATS |
Oct 02, 16:00
TOS Price : 30.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 15.00 |
| Oct 01, 2026 | 30.26 | 30.57 | 30.26 | 30.57 | 143.00 |
| Sep 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 18.00 |
| Sep 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 106.00 |
| Sep 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 14.00 |
| Sep 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 13.00 |
| Sep 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 63.00 |
| Sep 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 17.00 |
| Sep 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 17.00 |
| Sep 21, 2026 | 30.80 | 30.80 | 30.08 | 30.43 | 248.00 |
| Sep 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 14.00 |
| Sep 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 49.00 |
| Sep 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 15.00 |
| Sep 15, 2026 | 29.29 | 29.30 | 29.14 | 29.14 | 414.00 |
| Sep 14, 2026 | 29.39 | 29.39 | 29.35 | 29.35 | 646.00 |
| Sep 11, 2026 | 30.15 | 30.32 | 30.15 | 30.32 | 115.00 |
| Sep 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 167.00 |
| Sep 09, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 15.00 |
| Sep 08, 2026 | 30.60 | 30.60 | 30.57 | 30.57 | 532.00 |
| Sep 04, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 94.00 |
| Sep 03, 2026 | 29.52 | 29.74 | 29.46 | 29.74 | 1915.00 |
| Sep 02, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 14.00 |
| Sep 01, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 27.00 |
| Aug 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 16.00 |
| Aug 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 84.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median