Twin Oak Strategic Solutions ETF (TOS)
29.94
+0.16
(+0.55%)
USD |
BATS |
Aug 25, 16:00
TOS Price : 29.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.00 | 30.00 | 29.94 | 29.94 | 1078.00 |
| Aug 24, 2026 | 30.03 | 30.03 | 29.77 | 29.77 | 215.00 |
| Aug 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 65.00 |
| Aug 20, 2026 | 29.71 | 29.90 | 29.71 | 29.90 | 469.00 |
| Aug 19, 2026 | 30.00 | 30.00 | 29.82 | 29.82 | 347.00 |
| Aug 18, 2026 | 30.04 | 30.04 | 29.80 | 29.93 | 989.00 |
| Aug 17, 2026 | 30.62 | 30.65 | 30.62 | 30.65 | 230.00 |
| Aug 14, 2026 | 30.41 | 30.41 | 30.33 | 30.33 | 272.00 |
| Aug 13, 2026 | 30.31 | 30.32 | 30.31 | 30.32 | 494.00 |
| Aug 12, 2026 | 30.06 | 30.06 | 29.98 | 29.98 | 350.00 |
| Aug 11, 2026 | 29.32 | 29.34 | 29.32 | 29.34 | 950.00 |
| Aug 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 106.00 |
| Aug 07, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 118.00 |
| Aug 06, 2026 | 29.66 | 29.66 | 29.36 | 29.36 | 385.00 |
| Aug 05, 2026 | 29.80 | 29.80 | 29.37 | 29.37 | 384.00 |
| Aug 04, 2026 | 28.96 | 29.24 | 28.96 | 29.24 | 492.00 |
| Aug 03, 2026 | 28.32 | 28.39 | 28.32 | 28.36 | 836.00 |
| Jul 31, 2026 | 28.58 | 28.58 | 28.05 | 28.05 | 662.00 |
| Jul 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 109.00 |
| Jul 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 297.00 |
| Jul 28, 2026 | 26.62 | 27.39 | 26.62 | 27.16 | 1546.00 |
| Jul 27, 2026 | 27.88 | 28.12 | 27.88 | 27.92 | 484.00 |
| Jul 24, 2026 | 28.67 | 28.67 | 28.66 | 28.67 | 404.00 |
| Jul 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 14.00 |
| Jul 22, 2026 | 29.50 | 29.50 | 29.35 | 29.35 | 310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median