Segall Bryant & Hamill Select Equity ETF (USSE)
39.61
-0.26
(-0.65%)
USD |
NYSEARCA |
Nov 13, 16:00
USSE Price : 39.61 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 39.45 | 39.61 | 39.34 | 39.61 | 22968.00 |
| Nov 12, 2026 | 39.55 | 40.21 | 39.55 | 39.87 | 20604.00 |
| Nov 11, 2026 | 39.99 | 40.19 | 39.87 | 40.01 | 28761.00 |
| Nov 10, 2026 | 39.48 | 39.62 | 39.23 | 39.48 | 36697.00 |
| Nov 09, 2026 | 38.84 | 39.84 | 38.84 | 39.74 | 185101.0 |
| Nov 06, 2026 | 38.28 | 38.71 | 38.28 | 38.45 | 27505.00 |
| Nov 05, 2026 | 38.97 | 38.97 | 38.03 | 38.03 | 53753.00 |
| Nov 04, 2026 | 40.24 | 40.24 | 39.79 | 39.93 | 13028.00 |
| Nov 03, 2026 | 39.44 | 39.89 | 39.44 | 39.74 | 17010.00 |
| Nov 02, 2026 | 39.91 | 39.91 | 39.17 | 39.17 | 22899.00 |
| Oct 30, 2026 | 39.83 | 39.83 | 39.28 | 39.47 | 16305.00 |
| Oct 29, 2026 | 39.97 | 40.49 | 39.97 | 40.28 | 16518.00 |
| Oct 28, 2026 | 40.65 | 40.65 | 40.42 | 40.56 | 22969.00 |
| Oct 27, 2026 | 40.13 | 40.48 | 40.13 | 40.41 | 35471.00 |
| Oct 26, 2026 | 39.91 | 40.15 | 39.88 | 39.99 | 19164.00 |
| Oct 23, 2026 | 39.49 | 39.80 | 39.49 | 39.54 | 27277.00 |
| Oct 22, 2026 | 40.48 | 40.48 | 39.60 | 39.74 | 22779.00 |
| Oct 21, 2026 | 41.18 | 41.18 | 40.91 | 41.04 | 29548.00 |
| Oct 20, 2026 | 40.88 | 41.07 | 40.82 | 40.84 | 21251.00 |
| Oct 19, 2026 | 41.01 | 41.25 | 40.99 | 40.99 | 17496.00 |
| Oct 16, 2026 | 41.14 | 41.20 | 40.58 | 40.64 | 27996.00 |
| Oct 15, 2026 | 40.84 | 41.30 | 40.84 | 41.27 | 6107.00 |
| Oct 14, 2026 | 41.91 | 41.96 | 41.26 | 41.31 | 19285.00 |
| Oct 13, 2026 | 42.07 | 42.17 | 42.07 | 42.16 | 37439.00 |
| Oct 12, 2026 | 42.32 | 42.32 | 42.11 | 42.12 | 20148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median