Segall Bryant & Hamill Select Equity ETF (USSE)
32.47
+0.20
(+0.62%)
USD |
NYSEARCA |
Nov 07, 16:00
32.46
-0.01
(-0.03%)
After-Hours: 20:00
USSE Price: 32.47 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 32.23 | 32.51 | 32.23 | 32.47 | 53061.00 |
| Nov 06, 2024 | 31.96 | 32.30 | 31.96 | 32.27 | 37360.00 |
| Nov 05, 2024 | 31.16 | 31.24 | 31.12 | 31.22 | 44415.00 |
| Nov 04, 2024 | 30.95 | 31.00 | 30.77 | 30.86 | 20694.00 |
| Nov 01, 2024 | 30.95 | 31.21 | 30.95 | 30.98 | 19172.00 |
| Oct 31, 2024 | 31.17 | 31.17 | 30.87 | 30.87 | 37931.00 |
| Oct 30, 2024 | 31.47 | 31.66 | 31.42 | 31.42 | 33607.00 |
| Oct 29, 2024 | 31.22 | 31.54 | 31.21 | 31.54 | 58387.00 |
| Oct 28, 2024 | 31.23 | 31.26 | 31.15 | 31.15 | 15092.00 |
| Oct 25, 2024 | 31.24 | 31.32 | 30.89 | 30.89 | 36037.00 |
| Oct 24, 2024 | 31.26 | 31.26 | 31.09 | 31.12 | 30033.00 |
| Oct 23, 2024 | 31.16 | 31.20 | 30.81 | 30.92 | 41815.00 |
| Oct 22, 2024 | 31.14 | 31.36 | 31.14 | 31.33 | 36472.00 |
| Oct 21, 2024 | 31.36 | 31.36 | 31.16 | 31.29 | 28404.00 |
| Oct 18, 2024 | 31.36 | 31.36 | 31.31 | 31.34 | 30408.00 |
| Oct 17, 2024 | 31.35 | 31.47 | 31.29 | 31.30 | 67158.00 |
| Oct 16, 2024 | 31.12 | 31.32 | 31.11 | 31.30 | 32509.00 |
| Oct 15, 2024 | 31.46 | 31.46 | 31.18 | 31.18 | 57469.00 |
| Oct 14, 2024 | 31.62 | 31.62 | 31.31 | 31.40 | 25157.00 |
| Oct 11, 2024 | 30.89 | 31.18 | 30.89 | 31.12 | 21723.00 |
| Oct 10, 2024 | 30.83 | 30.90 | 30.73 | 30.82 | 27440.00 |
| Oct 09, 2024 | 30.72 | 30.88 | 30.70 | 30.88 | 27085.00 |
| Oct 08, 2024 | 30.42 | 30.72 | 30.42 | 30.60 | 123320.0 |
| Oct 07, 2024 | 30.61 | 30.62 | 30.32 | 30.37 | 34050.00 |
| Oct 04, 2024 | 30.47 | 30.68 | 30.46 | 30.67 | 42214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.37
Minimum
Oct 27 2023
32.47
Maximum
Nov 07 2024
27.89
Average
28.02
Median
Feb 27 2024