Segall Bryant & Hamill Select Equity ETF (USSE)
40.66
+0.21
(+0.53%)
USD |
NYSEARCA |
Aug 26, 16:00
40.66
0.00 (0.00%)
After-Hours: 19:46
USSE Price : 40.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.59 | 40.59 | 40.37 | 40.45 | 20796.00 |
| Aug 24, 2026 | 40.24 | 40.41 | 40.17 | 40.36 | 22032.00 |
| Aug 21, 2026 | 40.39 | 40.46 | 40.33 | 40.37 | 15720.00 |
| Aug 20, 2026 | 40.66 | 40.79 | 40.28 | 40.28 | 24267.00 |
| Aug 19, 2026 | 41.34 | 41.34 | 40.79 | 40.79 | 18559.00 |
| Aug 18, 2026 | 41.29 | 41.29 | 41.08 | 41.16 | 30536.00 |
| Aug 17, 2026 | 41.63 | 41.64 | 41.58 | 41.58 | 20801.00 |
| Aug 14, 2026 | 41.66 | 41.68 | 41.60 | 41.60 | 13475.00 |
| Aug 13, 2026 | 41.91 | 41.91 | 41.68 | 41.68 | 29399.00 |
| Aug 12, 2026 | 41.76 | 41.84 | 41.69 | 41.75 | 19710.00 |
| Aug 11, 2026 | 41.78 | 41.84 | 41.53 | 41.59 | 22654.00 |
| Aug 10, 2026 | 41.58 | 41.79 | 41.57 | 41.59 | 25984.00 |
| Aug 07, 2026 | 41.53 | 41.53 | 41.42 | 41.48 | 19201.00 |
| Aug 06, 2026 | 41.25 | 41.72 | 41.25 | 41.34 | 42717.00 |
| Aug 05, 2026 | 41.57 | 41.57 | 41.00 | 41.00 | 36676.00 |
| Aug 04, 2026 | 40.55 | 41.07 | 40.55 | 40.92 | 26559.00 |
| Aug 03, 2026 | 39.98 | 40.54 | 39.98 | 40.48 | 50538.00 |
| Jul 31, 2026 | 39.39 | 39.95 | 39.30 | 39.85 | 77103.00 |
| Jul 30, 2026 | 38.56 | 38.90 | 38.46 | 38.90 | 61771.00 |
| Jul 29, 2026 | 38.51 | 38.68 | 37.84 | 37.84 | 21401.00 |
| Jul 28, 2026 | 38.59 | 38.62 | 38.09 | 38.54 | 24122.00 |
| Jul 27, 2026 | 38.91 | 38.92 | 38.48 | 38.73 | 27688.00 |
| Jul 24, 2026 | 39.06 | 39.24 | 38.87 | 38.95 | 22093.00 |
| Jul 23, 2026 | 39.20 | 39.31 | 38.92 | 39.27 | 22194.00 |
| Jul 22, 2026 | 39.70 | 39.81 | 39.70 | 39.75 | 23832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median