First Trust Senior Floating Rate Income Fund II (FCT)
10.44
0.00 (0.00%)
USD |
NYSE |
May 14, 16:00
10.44
0.00 (0.00%)
After-Hours: 17:26
FCT Price: 10.44 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 10.45 | 10.45 | 10.42 | 10.44 | 27367.00 |
May 10, 2024 | 10.45 | 10.46 | 10.39 | 10.44 | 81343.00 |
May 09, 2024 | 10.44 | 10.44 | 10.39 | 10.42 | 77188.00 |
May 08, 2024 | 10.46 | 10.48 | 10.41 | 10.41 | 90828.00 |
May 07, 2024 | 10.34 | 10.45 | 10.31 | 10.42 | 250689.0 |
May 06, 2024 | 10.34 | 10.34 | 10.25 | 10.33 | 110849.0 |
May 03, 2024 | 10.31 | 10.33 | 10.23 | 10.29 | 98651.00 |
May 02, 2024 | 10.24 | 10.33 | 10.17 | 10.31 | 126375.0 |
May 01, 2024 | 10.25 | 10.31 | 10.18 | 10.25 | 137462.0 |
Apr 30, 2024 | 10.31 | 10.35 | 10.28 | 10.33 | 109782.0 |
Apr 29, 2024 | 10.33 | 10.35 | 10.24 | 10.35 | 101649.0 |
Apr 26, 2024 | 10.31 | 10.35 | 10.30 | 10.33 | 63310.00 |
Apr 25, 2024 | 10.34 | 10.34 | 10.26 | 10.32 | 112642.0 |
Apr 24, 2024 | 10.38 | 10.40 | 10.29 | 10.36 | 146823.0 |
Apr 23, 2024 | 10.29 | 10.38 | 10.26 | 10.36 | 65306.00 |
Apr 22, 2024 | 10.26 | 10.33 | 10.25 | 10.27 | 81054.00 |
Apr 19, 2024 | 10.26 | 10.28 | 10.20 | 10.20 | 65308.00 |
Apr 18, 2024 | 10.29 | 10.29 | 10.22 | 10.23 | 51517.00 |
Apr 17, 2024 | 10.23 | 10.31 | 10.23 | 10.25 | 148312.0 |
Apr 16, 2024 | 10.11 | 10.20 | 10.03 | 10.20 | 115194.0 |
Apr 15, 2024 | 10.22 | 10.25 | 10.06 | 10.08 | 157974.0 |
Apr 12, 2024 | 10.28 | 10.31 | 10.17 | 10.18 | 98904.00 |
Apr 11, 2024 | 10.27 | 10.32 | 10.25 | 10.30 | 160917.0 |
Apr 10, 2024 | 10.21 | 10.29 | 10.15 | 10.22 | 242074.0 |
Apr 09, 2024 | 10.26 | 10.28 | 10.22 | 10.23 | 137739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Mar 23 2020
12.98
Maximum
Apr 20 2022
11.06
Average
11.06
Median