First Trust Senior Floating Rate Income Fund II (FCT)
10.36
0.00 (0.00%)
USD |
NYSE |
Apr 24, 16:00
10.36
0.00 (0.00%)
Pre-Market: 20:00
FCT Price: 10.36 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.38 | 10.40 | 10.29 | 10.36 | 146823.0 |
Apr 23, 2024 | 10.29 | 10.38 | 10.26 | 10.36 | 65306.00 |
Apr 22, 2024 | 10.26 | 10.33 | 10.25 | 10.27 | 81054.00 |
Apr 19, 2024 | 10.26 | 10.28 | 10.20 | 10.20 | 65308.00 |
Apr 18, 2024 | 10.29 | 10.29 | 10.22 | 10.23 | 51517.00 |
Apr 17, 2024 | 10.23 | 10.31 | 10.23 | 10.25 | 148312.0 |
Apr 16, 2024 | 10.11 | 10.20 | 10.03 | 10.20 | 115194.0 |
Apr 15, 2024 | 10.22 | 10.25 | 10.06 | 10.08 | 157974.0 |
Apr 12, 2024 | 10.28 | 10.31 | 10.17 | 10.18 | 98904.00 |
Apr 11, 2024 | 10.27 | 10.32 | 10.25 | 10.30 | 160917.0 |
Apr 10, 2024 | 10.21 | 10.29 | 10.15 | 10.22 | 242074.0 |
Apr 09, 2024 | 10.26 | 10.28 | 10.22 | 10.23 | 137739.0 |
Apr 08, 2024 | 10.25 | 10.25 | 10.19 | 10.25 | 134741.0 |
Apr 05, 2024 | 10.17 | 10.20 | 10.15 | 10.18 | 198746.0 |
Apr 04, 2024 | 10.18 | 10.21 | 10.15 | 10.18 | 110769.0 |
Apr 03, 2024 | 10.15 | 10.22 | 10.15 | 10.18 | 79700.00 |
Apr 02, 2024 | 10.22 | 10.25 | 10.19 | 10.20 | 193178.0 |
Apr 01, 2024 | 10.26 | 10.34 | 10.24 | 10.24 | 89417.00 |
Mar 28, 2024 | 10.31 | 10.39 | 10.31 | 10.35 | 119377.0 |
Mar 27, 2024 | 10.35 | 10.38 | 10.33 | 10.34 | 62731.00 |
Mar 26, 2024 | 10.33 | 10.37 | 10.30 | 10.30 | 58272.00 |
Mar 25, 2024 | 10.28 | 10.35 | 10.27 | 10.30 | 69862.00 |
Mar 22, 2024 | 10.35 | 10.38 | 10.25 | 10.27 | 88559.00 |
Mar 21, 2024 | 10.36 | 10.42 | 10.34 | 10.34 | 141318.0 |
Mar 20, 2024 | 10.31 | 10.38 | 10.29 | 10.37 | 174536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Mar 23 2020
12.98
Maximum
Apr 20 2022
11.08
Average
11.10
Median
Jun 23 2020