First Trust Senior Floating Rate Income Fund II (FCT)
10.34
+0.03
(+0.29%)
USD |
NYSE |
Nov 21, 16:00
10.34
0.00 (0.00%)
After-Hours: 20:00
FCT Price: 10.34 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 10.36 | 10.37 | 10.31 | 10.31 | 162340.0 |
Nov 19, 2024 | 10.36 | 10.39 | 10.31 | 10.36 | 144120.0 |
Nov 18, 2024 | 10.36 | 10.39 | 10.32 | 10.36 | 92352.00 |
Nov 15, 2024 | 10.30 | 10.39 | 10.28 | 10.31 | 102578.0 |
Nov 14, 2024 | 10.35 | 10.36 | 10.30 | 10.32 | 96906.00 |
Nov 13, 2024 | 10.24 | 10.38 | 10.24 | 10.33 | 146368.0 |
Nov 12, 2024 | 10.34 | 10.34 | 10.24 | 10.24 | 76239.00 |
Nov 11, 2024 | 10.32 | 10.34 | 10.29 | 10.33 | 284186.0 |
Nov 08, 2024 | 10.34 | 10.34 | 10.30 | 10.32 | 55634.00 |
Nov 07, 2024 | 10.34 | 10.34 | 10.32 | 10.32 | 95927.00 |
Nov 06, 2024 | 10.28 | 10.33 | 10.21 | 10.30 | 133780.0 |
Nov 05, 2024 | 10.19 | 10.25 | 10.17 | 10.21 | 115708.0 |
Nov 04, 2024 | 10.29 | 10.30 | 10.16 | 10.20 | 107204.0 |
Nov 01, 2024 | 10.33 | 10.34 | 10.26 | 10.31 | 71834.00 |
Oct 31, 2024 | 10.36 | 10.40 | 10.32 | 10.37 | 127287.0 |
Oct 30, 2024 | 10.35 | 10.43 | 10.32 | 10.42 | 76112.00 |
Oct 29, 2024 | 10.33 | 10.38 | 10.30 | 10.32 | 78869.00 |
Oct 28, 2024 | 10.40 | 10.40 | 10.32 | 10.33 | 95907.00 |
Oct 25, 2024 | 10.27 | 10.38 | 10.26 | 10.37 | 112806.0 |
Oct 24, 2024 | 10.29 | 10.37 | 10.20 | 10.20 | 231848.0 |
Oct 23, 2024 | 10.35 | 10.36 | 10.27 | 10.30 | 81112.00 |
Oct 22, 2024 | 10.31 | 10.37 | 10.27 | 10.35 | 72459.00 |
Oct 21, 2024 | 10.37 | 10.38 | 10.29 | 10.34 | 85059.00 |
Oct 18, 2024 | 10.37 | 10.40 | 10.35 | 10.35 | 79781.00 |
Oct 17, 2024 | 10.39 | 10.39 | 10.35 | 10.38 | 87676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Mar 23 2020
12.98
Maximum
Apr 20 2022
10.89
Average
10.42
Median
Apr 30 2020