Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 10.85 10.99 10.80 10.91 80859.00
Aug 11, 2022 10.63 10.82 10.56 10.81 329495.0
Aug 10, 2022 10.64 10.65 10.48 10.56 147743.0
Aug 09, 2022 10.53 10.69 10.52 10.54 137244.0
Aug 08, 2022 10.40 10.64 10.40 10.59 93034.00
Aug 05, 2022 10.35 10.41 10.27 10.40 40668.00
Aug 04, 2022 10.31 10.40 10.29 10.37 71537.00
Aug 03, 2022 10.30 10.33 10.26 10.30 117704.0
Aug 02, 2022 10.32 10.37 10.24 10.24 137892.0
Aug 01, 2022 10.31 10.44 10.31 10.40 100786.0
Jul 29, 2022 10.35 10.50 10.33 10.40 117151.0
Jul 28, 2022 10.24 10.31 10.17 10.31 72796.00
Jul 27, 2022 10.15 10.22 10.04 10.17 130913.0
Jul 26, 2022 10.08 10.10 10.05 10.06 75432.00
Jul 25, 2022 10.14 10.14 10.08 10.10 65746.00
Jul 22, 2022 10.13 10.20 10.05 10.07 126299.0
Jul 21, 2022 10.00 10.13 9.975 10.12 149726.0
Jul 20, 2022 10.04 10.05 9.97 9.98 114775.0
Jul 19, 2022 9.96 10.00 9.90 9.99 93713.00
Jul 18, 2022 9.93 9.93 9.85 9.88 77672.00
Jul 15, 2022 9.86 9.885 9.73 9.86 132637.0
Jul 14, 2022 9.81 9.83 9.74 9.82 107737.0
Jul 13, 2022 9.79 9.84 9.53 9.82 1.491M
Jul 12, 2022 9.97 9.997 9.80 9.82 120835.0
Jul 11, 2022 9.99 10.02 9.931 9.94 88335.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.58
Minimum
Mar 23 2020
13.50
Maximum
Sep 07 2017
12.00
Average
12.10
Median
Oct 26 2018