Franklin ClearBridge Intl Growth Fd ETF Sr (DELISTED) (FCSI.TO:DL)
25.95
-0.88
(-3.28%)
CAD |
TSX |
May 11, 16:00
FCSI.TO:DL Price : 25.95 for May 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000 |
| May 08, 2026 | 25.95 | 25.95 | 25.95 | 26.83 | 0.000 |
| May 07, 2026 | 25.95 | 25.95 | 25.95 | 26.54 | 0.000 |
| May 06, 2026 | 25.95 | 25.95 | 25.95 | 26.96 | 0.000 |
| May 05, 2026 | 25.89 | 25.95 | 25.89 | 26.15 | 750.00 |
| May 04, 2026 | 25.73 | 25.73 | 25.73 | 25.75 | 200.00 |
| May 01, 2026 | 26.26 | 26.28 | 26.26 | 26.27 | 800.00 |
| Apr 30, 2026 | 26.18 | 26.18 | 26.18 | 26.20 | 100.00 |
| Apr 29, 2026 | 26.24 | 26.24 | 26.24 | 25.76 | 24.00 |
| Apr 28, 2026 | 26.24 | 26.24 | 26.24 | 25.99 | 0.000 |
| Apr 27, 2026 | 26.24 | 26.24 | 26.24 | 26.29 | 340.00 |
| Apr 24, 2026 | 26.34 | 26.34 | 26.34 | 26.44 | 3.000 |
| Apr 23, 2026 | 26.34 | 26.34 | 26.34 | 26.22 | 0.000 |
| Apr 22, 2026 | 26.34 | 26.34 | 26.34 | 26.32 | 110.00 |
| Apr 21, 2026 | 26.51 | 26.51 | 26.51 | 26.05 | 0.000 |
| Apr 20, 2026 | 26.51 | 26.51 | 26.51 | 26.57 | 340.00 |
| Apr 17, 2026 | 26.84 | 26.84 | 26.84 | 26.85 | 0.000 |
| Apr 16, 2026 | 26.84 | 26.84 | 26.84 | 26.44 | 0.000 |
| Apr 15, 2026 | 26.84 | 26.84 | 26.84 | 26.65 | 0.000 |
| Apr 14, 2026 | 26.84 | 26.84 | 26.84 | 26.93 | 300.00 |
| Apr 13, 2026 | 24.85 | 24.85 | 24.85 | 26.70 | 5.000 |
| Apr 10, 2026 | 24.85 | 24.85 | 24.85 | 26.67 | 0.000 |
| Apr 09, 2026 | 24.85 | 24.85 | 24.85 | 26.47 | 33.00 |
| Apr 08, 2026 | 24.85 | 24.85 | 24.85 | 26.55 | 50.00 |
| Apr 07, 2026 | 24.85 | 24.85 | 24.85 | 25.47 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median