NBI Active International Equity ETF (NINT.TO)
29.60
-0.19
(-0.64%)
CAD |
TSX |
Aug 31, 10:14
NINT.TO Price : 29.60 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.86 | 29.86 | 29.86 | 29.79 | 10.00 |
| Aug 27, 2026 | 29.86 | 29.86 | 29.86 | 29.71 | 0.000 |
| Aug 26, 2026 | 29.86 | 29.86 | 29.86 | 29.79 | 100.00 |
| Aug 25, 2026 | 29.52 | 29.52 | 29.52 | 29.76 | 0.000 |
| Aug 24, 2026 | 29.52 | 29.52 | 29.52 | 29.51 | 10.00 |
| Aug 21, 2026 | 29.52 | 29.54 | 29.52 | 29.52 | 6400.00 |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.23 | 12.00 |
| Aug 19, 2026 | 29.40 | 29.40 | 29.40 | 29.34 | 100.00 |
| Aug 18, 2026 | 29.76 | 29.76 | 29.76 | 29.46 | 0.000 |
| Aug 17, 2026 | 29.76 | 29.76 | 29.76 | 29.71 | 400.00 |
| Aug 14, 2026 | 29.99 | 29.99 | 29.99 | 29.77 | 0.000 |
| Aug 13, 2026 | 29.99 | 29.99 | 29.99 | 29.93 | 100.00 |
| Aug 12, 2026 | 29.99 | 29.99 | 29.99 | 29.94 | 100.00 |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 500.00 |
| Aug 10, 2026 | 29.74 | 29.74 | 29.74 | 29.68 | 100.00 |
| Aug 07, 2026 | 28.79 | 28.79 | 28.79 | 29.87 | 0.000 |
| Aug 06, 2026 | 28.79 | 28.79 | 28.79 | 29.63 | 0.000 |
| Aug 05, 2026 | 28.79 | 28.79 | 28.79 | 29.75 | 0.000 |
| Aug 04, 2026 | 28.79 | 28.79 | 28.79 | 29.77 | 0.000 |
| Jul 31, 2026 | 28.79 | 28.79 | 28.79 | 29.02 | 0.000 |
| Jul 30, 2026 | 28.79 | 28.79 | 28.79 | 29.36 | 0.000 |
| Jul 29, 2026 | 28.79 | 28.79 | 28.79 | 28.65 | 20.00 |
| Jul 28, 2026 | 28.79 | 28.79 | 28.79 | 28.64 | 0.000 |
| Jul 27, 2026 | 28.79 | 28.79 | 28.79 | 28.54 | 0.000 |
| Jul 24, 2026 | 28.79 | 28.79 | 28.79 | 28.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median