NBI Active International Equity ETF (NINT.TO)
25.79
-0.19
(-0.73%)
CAD |
TSX |
Jun 28, 16:00
NINT.TO Price: 25.79 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 100.00 |
Jun 27, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.000 |
Jun 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.000 |
Jun 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 500.00 |
Jun 24, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
Jun 21, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
Jun 20, 2024 | 25.87 | 25.96 | 25.87 | 25.96 | 500.00 |
Jun 19, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 200.00 |
Jun 18, 2024 | 25.77 | 25.99 | 25.77 | 25.99 | 2925.00 |
Jun 17, 2024 | 25.91 | 25.93 | 25.91 | 25.93 | 300.00 |
Jun 14, 2024 | 26.31 | 26.31 | 25.81 | 25.81 | 4500.00 |
Jun 13, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.000 |
Jun 12, 2024 | 26.57 | 26.57 | 26.46 | 26.46 | 41700.00 |
Jun 11, 2024 | 26.13 | 26.13 | 26.11 | 26.11 | 1300.00 |
Jun 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.000 |
Jun 07, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.000 |
Jun 06, 2024 | 26.38 | 26.46 | 26.38 | 26.46 | 200.00 |
Jun 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Jun 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Jun 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 |
May 31, 2024 | 25.85 | 25.94 | 25.85 | 25.94 | 600.00 |
May 30, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
May 29, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 300.00 |
May 28, 2024 | 25.90 | 25.96 | 25.82 | 25.86 | 5900.00 |
May 27, 2024 | 26.14 | 26.16 | 26.14 | 26.16 | 5525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Oct 24 2022
27.43
Maximum
Sep 10 2021
23.34
Average
23.57
Median
Feb 11 2022