NBI Active International Equity ETF (NINT.TO)
29.31
+0.45
(+1.56%)
CAD |
TSX |
Sep 21, 16:00
NINT.TO Price : 29.31 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 28.91 | 28.91 | 28.91 | 29.31 | 0.000 |
| Sep 18, 2026 | 28.91 | 28.91 | 28.91 | 28.86 | 0.000 |
| Sep 17, 2026 | 28.91 | 28.91 | 28.91 | 29.16 | 0.000 |
| Sep 16, 2026 | 28.91 | 28.91 | 28.91 | 28.85 | 0.000 |
| Sep 15, 2026 | 28.91 | 28.91 | 28.91 | 28.83 | 0.000 |
| Sep 14, 2026 | 28.91 | 28.91 | 28.91 | 29.01 | 0.000 |
| Sep 11, 2026 | 28.91 | 28.91 | 28.91 | 29.05 | 0.000 |
| Sep 10, 2026 | 28.91 | 28.91 | 28.91 | 28.68 | 55.00 |
| Sep 09, 2026 | 28.91 | 28.91 | 28.91 | 28.85 | 100.00 |
| Sep 08, 2026 | 29.60 | 29.60 | 29.60 | 29.27 | 0.000 |
| Sep 04, 2026 | 29.60 | 29.60 | 29.60 | 29.42 | 4.000 |
| Sep 03, 2026 | 29.60 | 29.60 | 29.60 | 29.39 | 0.000 |
| Sep 02, 2026 | 29.60 | 29.60 | 29.60 | 29.22 | 0.000 |
| Sep 01, 2026 | 29.60 | 29.60 | 29.60 | 29.23 | 0.000 |
| Aug 31, 2026 | 29.85 | 29.85 | 29.60 | 29.47 | 2290.00 |
| Aug 28, 2026 | 29.86 | 29.86 | 29.86 | 29.79 | 10.00 |
| Aug 27, 2026 | 29.86 | 29.86 | 29.86 | 29.71 | 0.000 |
| Aug 26, 2026 | 29.86 | 29.86 | 29.86 | 29.79 | 100.00 |
| Aug 25, 2026 | 29.52 | 29.52 | 29.52 | 29.76 | 0.000 |
| Aug 24, 2026 | 29.52 | 29.52 | 29.52 | 29.51 | 10.00 |
| Aug 21, 2026 | 29.52 | 29.54 | 29.52 | 29.52 | 6400.00 |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.23 | 12.00 |
| Aug 19, 2026 | 29.40 | 29.40 | 29.40 | 29.34 | 100.00 |
| Aug 18, 2026 | 29.76 | 29.76 | 29.76 | 29.46 | 0.000 |
| Aug 17, 2026 | 29.76 | 29.76 | 29.76 | 29.71 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median