Four Corners Property Trust, Inc. (FCPT)
25.24
+0.06
(+0.24%)
USD |
NYSE |
Aug 28, 16:00
25.24
0.00 (0.00%)
After-Hours: 20:00
Four Corners Property Trust Total Return Price : 25.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 25.18 |
| August 26, 2026 | 25.30 |
| August 25, 2026 | 25.35 |
| August 24, 2026 | 25.50 |
| August 21, 2026 | 25.23 |
| August 20, 2026 | 25.38 |
| August 19, 2026 | 25.21 |
| August 18, 2026 | 24.89 |
| August 17, 2026 | 25.07 |
| August 14, 2026 | 25.21 |
| August 13, 2026 | 25.16 |
| August 12, 2026 | 24.94 |
| August 11, 2026 | 24.53 |
| August 10, 2026 | 24.49 |
| August 07, 2026 | 25.10 |
| August 06, 2026 | 25.06 |
| August 05, 2026 | 25.27 |
| August 04, 2026 | 25.17 |
| August 03, 2026 | 25.30 |
| July 31, 2026 | 25.60 |
| July 30, 2026 | 25.42 |
| July 29, 2026 | 26.20 |
| July 28, 2026 | 25.87 |
| July 27, 2026 | 25.70 |
| July 24, 2026 | 25.95 |
| Date | Value |
|---|---|
| July 23, 2026 | 25.73 |
| July 22, 2026 | 26.18 |
| July 21, 2026 | 26.25 |
| July 20, 2026 | 26.36 |
| July 17, 2026 | 26.20 |
| July 16, 2026 | 26.29 |
| July 15, 2026 | 25.10 |
| July 14, 2026 | 25.03 |
| July 13, 2026 | 25.07 |
| July 10, 2026 | 24.84 |
| July 09, 2026 | 24.59 |
| July 08, 2026 | 24.78 |
| July 07, 2026 | 25.16 |
| July 06, 2026 | 24.89 |
| July 02, 2026 | 24.99 |
| July 01, 2026 | 24.41 |
| June 30, 2026 | 24.43 |
| June 29, 2026 | 24.87 |
| June 26, 2026 | 25.09 |
| June 25, 2026 | 24.54 |
| June 24, 2026 | 24.67 |
| June 23, 2026 | 24.47 |
| June 22, 2026 | 23.93 |
| June 18, 2026 | 24.02 |
| June 17, 2026 | 23.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunstone Hotel Investors, Inc. | 11.34 |
| FrontView REIT, Inc. | 19.50 |
| Douglas Emmett, Inc. | 11.76 |
| First Industrial Realty Trust, Inc. | 61.94 |
| Federal Realty Investment Trust | 116.81 |