Four Corners Property Trust, Inc. (FCPT)
22.62
-0.07
(-0.31%)
USD |
NYSE |
Sep 18, 16:00
22.60
-0.02
(-0.09%)
After-Hours: 20:00
Four Corners Property Trust Total Return Price : 22.62 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 22.62 |
| September 17, 2026 | 22.69 |
| September 16, 2026 | 23.06 |
| September 15, 2026 | 23.50 |
| September 14, 2026 | 23.88 |
| September 11, 2026 | 23.97 |
| September 10, 2026 | 24.10 |
| September 09, 2026 | 24.52 |
| September 08, 2026 | 24.82 |
| September 04, 2026 | 24.93 |
| September 03, 2026 | 24.91 |
| September 02, 2026 | 24.73 |
| September 01, 2026 | 24.84 |
| August 31, 2026 | 24.88 |
| August 28, 2026 | 25.11 |
| August 27, 2026 | 25.06 |
| August 26, 2026 | 25.18 |
| August 25, 2026 | 25.23 |
| August 24, 2026 | 25.38 |
| August 21, 2026 | 25.11 |
| August 20, 2026 | 25.26 |
| August 19, 2026 | 25.09 |
| August 18, 2026 | 24.77 |
| August 17, 2026 | 24.95 |
| August 14, 2026 | 25.09 |
| Date | Value |
|---|---|
| August 13, 2026 | 25.04 |
| August 12, 2026 | 24.82 |
| August 11, 2026 | 24.41 |
| August 10, 2026 | 24.37 |
| August 07, 2026 | 24.98 |
| August 06, 2026 | 24.94 |
| August 05, 2026 | 25.15 |
| August 04, 2026 | 25.05 |
| August 03, 2026 | 25.18 |
| July 31, 2026 | 25.48 |
| July 30, 2026 | 25.29 |
| July 29, 2026 | 26.08 |
| July 28, 2026 | 25.74 |
| July 27, 2026 | 25.57 |
| July 24, 2026 | 25.82 |
| July 23, 2026 | 25.60 |
| July 22, 2026 | 26.06 |
| July 21, 2026 | 26.13 |
| July 20, 2026 | 26.24 |
| July 17, 2026 | 26.08 |
| July 16, 2026 | 26.17 |
| July 15, 2026 | 24.98 |
| July 14, 2026 | 24.91 |
| July 13, 2026 | 24.95 |
| July 10, 2026 | 24.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FrontView REIT, Inc. | 17.37 |
| Douglas Emmett, Inc. | 10.25 |
| First Industrial Realty Trust, Inc. | 61.80 |
| Federal Realty Investment Trust | 110.91 |
| Welltower, Inc. | 228.87 |