Four Corners Property Trust, Inc. (FCPT)
21.26
+0.01
(+0.05%)
USD |
NYSE |
Oct 09, 16:00
21.26
0.00 (0.00%)
After-Hours: 20:00
Four Corners Property Trust Total Return Price : 21.26 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 21.25 |
| October 07, 2026 | 21.03 |
| October 06, 2026 | 21.30 |
| October 05, 2026 | 21.23 |
| October 02, 2026 | 21.55 |
| October 01, 2026 | 21.42 |
| September 30, 2026 | 21.76 |
| September 29, 2026 | 21.91 |
| September 28, 2026 | 21.91 |
| September 25, 2026 | 22.08 |
| September 24, 2026 | 22.02 |
| September 23, 2026 | 22.12 |
| September 22, 2026 | 22.32 |
| September 21, 2026 | 22.49 |
| September 18, 2026 | 22.49 |
| September 17, 2026 | 22.56 |
| September 16, 2026 | 22.93 |
| September 15, 2026 | 23.37 |
| September 14, 2026 | 23.75 |
| September 11, 2026 | 23.84 |
| September 10, 2026 | 23.97 |
| September 09, 2026 | 24.38 |
| September 08, 2026 | 24.68 |
| September 04, 2026 | 24.79 |
| September 03, 2026 | 24.77 |
| Date | Value |
|---|---|
| September 02, 2026 | 24.59 |
| September 01, 2026 | 24.70 |
| August 31, 2026 | 24.74 |
| August 28, 2026 | 24.97 |
| August 27, 2026 | 24.92 |
| August 26, 2026 | 25.04 |
| August 25, 2026 | 25.09 |
| August 24, 2026 | 25.24 |
| August 21, 2026 | 24.97 |
| August 20, 2026 | 25.12 |
| August 19, 2026 | 24.95 |
| August 18, 2026 | 24.63 |
| August 17, 2026 | 24.81 |
| August 14, 2026 | 24.95 |
| August 13, 2026 | 24.90 |
| August 12, 2026 | 24.68 |
| August 11, 2026 | 24.28 |
| August 10, 2026 | 24.24 |
| August 07, 2026 | 24.84 |
| August 06, 2026 | 24.80 |
| August 05, 2026 | 25.01 |
| August 04, 2026 | 24.91 |
| August 03, 2026 | 25.04 |
| July 31, 2026 | 25.33 |
| July 30, 2026 | 25.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FrontView REIT, Inc. | 16.60 |
| Douglas Emmett, Inc. | 9.785 |
| First Industrial Realty Trust, Inc. | 59.42 |
| Federal Realty Investment Trust | 106.16 |
| Welltower, Inc. | 225.46 |