Four Corners Property Trust Inc (FCPT)
23.61
-0.04
(-0.17%)
USD |
NYSE |
Apr 24, 16:00
Four Corners Property Trust Total Return Price: 23.61 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 23.61 |
April 23, 2024 | 23.65 |
April 22, 2024 | 23.28 |
April 19, 2024 | 23.03 |
April 18, 2024 | 22.66 |
April 17, 2024 | 22.57 |
April 16, 2024 | 22.74 |
April 15, 2024 | 23.25 |
April 12, 2024 | 23.34 |
April 11, 2024 | 23.52 |
April 10, 2024 | 23.32 |
April 09, 2024 | 24.29 |
April 08, 2024 | 23.77 |
April 05, 2024 | 23.62 |
April 04, 2024 | 23.50 |
April 03, 2024 | 23.52 |
April 02, 2024 | 23.76 |
April 01, 2024 | 24.41 |
March 28, 2024 | 24.47 |
March 27, 2024 | 24.26 |
March 26, 2024 | 23.74 |
March 25, 2024 | 23.57 |
March 22, 2024 | 23.77 |
March 21, 2024 | 24.17 |
March 20, 2024 | 24.10 |
Date | Value |
---|---|
March 19, 2024 | 24.11 |
March 18, 2024 | 24.13 |
March 15, 2024 | 24.20 |
March 14, 2024 | 23.42 |
March 13, 2024 | 23.62 |
March 12, 2024 | 23.88 |
March 11, 2024 | 24.03 |
March 08, 2024 | 23.93 |
March 07, 2024 | 23.77 |
March 06, 2024 | 23.84 |
March 05, 2024 | 23.83 |
March 04, 2024 | 24.95 |
March 01, 2024 | 24.32 |
February 29, 2024 | 23.83 |
February 28, 2024 | 23.24 |
February 27, 2024 | 23.03 |
February 26, 2024 | 23.02 |
February 23, 2024 | 23.30 |
February 22, 2024 | 23.40 |
February 21, 2024 | 23.51 |
February 20, 2024 | 23.44 |
February 16, 2024 | 23.21 |
February 15, 2024 | 23.17 |
February 14, 2024 | 22.63 |
February 13, 2024 | 22.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.08
Minimum
Mar 23 2020
27.07
Maximum
Feb 02 2023
23.19
Average
23.65
Median
Sep 15 2021
Total Return Price Benchmarks
FRP Holdings Inc | 30.70 |
Comstock Inc | 0.32 |
eXp World Holdings Inc | 10.06 |
Alset Inc | 0.59 |
Safe & Green Development Corp | 0.68 |