Four Corners Property Trust Inc (FCPT)
27.68
-0.04
(-0.14%)
USD |
NYSE |
Nov 05, 11:47
Four Corners Property Trust Price: 27.68 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.46 | 28.06 | 27.46 | 27.72 | 476639.0 |
| Nov 01, 2024 | 27.69 | 27.90 | 27.36 | 27.37 | 513265.0 |
| Oct 31, 2024 | 28.95 | 29.00 | 27.52 | 27.56 | 863746.0 |
| Oct 30, 2024 | 27.98 | 28.29 | 27.83 | 27.88 | 641155.0 |
| Oct 29, 2024 | 28.18 | 28.38 | 28.02 | 28.08 | 460886.0 |
| Oct 28, 2024 | 28.43 | 28.63 | 28.28 | 28.34 | 317389.0 |
| Oct 25, 2024 | 29.16 | 29.16 | 28.22 | 28.24 | 385727.0 |
| Oct 24, 2024 | 29.26 | 29.39 | 29.00 | 29.09 | 416151.0 |
| Oct 23, 2024 | 29.03 | 29.44 | 29.03 | 29.31 | 377236.0 |
| Oct 22, 2024 | 29.26 | 29.42 | 29.15 | 29.16 | 302912.0 |
| Oct 21, 2024 | 29.79 | 29.79 | 29.17 | 29.19 | 240822.0 |
| Oct 18, 2024 | 29.51 | 29.77 | 29.46 | 29.73 | 231504.0 |
| Oct 17, 2024 | 29.59 | 29.62 | 29.36 | 29.45 | 275220.0 |
| Oct 16, 2024 | 29.36 | 29.79 | 29.30 | 29.70 | 243498.0 |
| Oct 15, 2024 | 28.96 | 29.52 | 28.90 | 29.22 | 359062.0 |
| Oct 14, 2024 | 28.63 | 28.86 | 28.53 | 28.80 | 354515.0 |
| Oct 11, 2024 | 28.68 | 28.93 | 28.59 | 28.65 | 415770.0 |
| Oct 10, 2024 | 28.46 | 28.66 | 28.24 | 28.64 | 494259.0 |
| Oct 09, 2024 | 28.39 | 28.63 | 28.36 | 28.62 | 422376.0 |
| Oct 08, 2024 | 28.66 | 28.66 | 28.41 | 28.52 | 380921.0 |
| Oct 07, 2024 | 28.53 | 28.64 | 28.39 | 28.55 | 329966.0 |
| Oct 04, 2024 | 28.77 | 28.78 | 28.34 | 28.61 | 313375.0 |
| Oct 03, 2024 | 28.97 | 29.02 | 28.74 | 28.87 | 330294.0 |
| Oct 02, 2024 | 29.14 | 29.21 | 28.88 | 29.02 | 473343.0 |
| Oct 01, 2024 | 29.43 | 29.48 | 29.14 | 29.32 | 508773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Mar 23 2020
32.50
Maximum
Feb 21 2020
26.31
Average
26.84
Median
Aug 16 2024
Price Benchmarks
| Cousins Properties Inc | 31.01 |
| FRP Holdings Inc | 30.00 |
| eXp World Holdings Inc | 13.99 |
| Alset Inc | 1.355 |
| Safe & Green Development Corp | 3.75 |
Price Related Metrics
| PE Ratio | 25.87 |
| PS Ratio | 9.653 |
| Price to Book Value | 1.980 |
| Price to Free Cash Flow | 17.38 |
| Earnings Yield | 3.87% |
| Market Cap | 2.678B |
| Operating PE Ratio | 17.36 |
| Normalized PE Ratio | 25.95 |