Four Corners Property Trust, Inc. (FCPT)
25.50
+0.27
(+1.07%)
USD |
NYSE |
Aug 24, 16:00
25.52
+0.02
(+0.08%)
Pre-Market: 20:00
Four Corners Property Trust Price : 25.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.44 | 25.61 | 25.33 | 25.50 | 700795.0 |
| Aug 21, 2026 | 25.40 | 25.42 | 25.13 | 25.23 | 766333.0 |
| Aug 20, 2026 | 25.14 | 25.55 | 25.04 | 25.38 | 719669.0 |
| Aug 19, 2026 | 25.07 | 25.28 | 25.01 | 25.21 | 1.025M |
| Aug 18, 2026 | 25.07 | 25.19 | 24.87 | 24.89 | 577295.0 |
| Aug 17, 2026 | 25.11 | 25.18 | 24.96 | 25.07 | 365751.0 |
| Aug 14, 2026 | 25.09 | 25.31 | 25.01 | 25.21 | 411271.0 |
| Aug 13, 2026 | 25.14 | 25.30 | 25.06 | 25.16 | 356466.0 |
| Aug 12, 2026 | 24.48 | 24.97 | 24.48 | 24.94 | 460212.0 |
| Aug 11, 2026 | 24.52 | 24.72 | 24.28 | 24.53 | 513892.0 |
| Aug 10, 2026 | 25.00 | 25.00 | 24.43 | 24.49 | 456353.0 |
| Aug 07, 2026 | 25.08 | 25.23 | 24.97 | 25.10 | 1.276M |
| Aug 06, 2026 | 25.40 | 25.48 | 24.95 | 25.06 | 683654.0 |
| Aug 05, 2026 | 25.32 | 25.32 | 24.81 | 25.27 | 856336.0 |
| Aug 04, 2026 | 25.18 | 25.26 | 24.82 | 25.17 | 556400.0 |
| Aug 03, 2026 | 25.49 | 25.83 | 25.22 | 25.30 | 796875.0 |
| Jul 31, 2026 | 25.46 | 25.63 | 25.10 | 25.60 | 892142.0 |
| Jul 30, 2026 | 26.24 | 26.32 | 25.21 | 25.54 | 848184.0 |
| Jul 29, 2026 | 26.15 | 26.49 | 26.07 | 26.33 | 1.096M |
| Jul 28, 2026 | 26.25 | 26.25 | 25.98 | 25.99 | 673989.0 |
| Jul 27, 2026 | 26.11 | 26.23 | 25.82 | 25.82 | 562216.0 |
| Jul 24, 2026 | 26.03 | 26.22 | 25.96 | 26.07 | 622894.0 |
| Jul 23, 2026 | 26.28 | 26.38 | 25.75 | 25.85 | 1.157M |
| Jul 22, 2026 | 26.35 | 26.47 | 26.10 | 26.31 | 586790.0 |
| Jul 21, 2026 | 26.26 | 26.49 | 26.14 | 26.38 | 559867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunstone Hotel Investors, Inc. | 11.31 |
| FrontView REIT, Inc. | 20.00 |
| Douglas Emmett, Inc. | 11.95 |
| First Industrial Realty Trust, Inc. | 63.43 |
| Federal Realty Investment Trust | 117.54 |
Price Related Metrics
| PE Ratio | 23.12 |
| PS Ratio | 8.948 |
| PEG Ratio | 9.355 |
| Price to Book Value | 1.727 |
| Price to Free Cash Flow | 14.07 |
| Earnings Yield | 4.33% |
| Market Cap | 2.799B |
| PEGY Ratio | 2.671 |
| Operating PE Ratio | 16.06 |
| Normalized PE Ratio | 23.12 |