Four Corners Property Trust Inc (FCPT)
22.07
+0.17
(+0.78%)
USD |
NYSE |
Oct 04, 12:55
Four Corners Property Trust Price: 22.07 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 21.93 | 22.05 | 21.74 | 21.90 | 614709.0 |
| Oct 02, 2023 | 22.20 | 22.35 | 21.88 | 22.05 | 812371.0 |
| Sep 29, 2023 | 22.23 | 22.40 | 21.91 | 22.19 | 638731.0 |
| Sep 28, 2023 | 21.88 | 22.12 | 21.77 | 22.03 | 947923.0 |
| Sep 27, 2023 | 22.64 | 22.67 | 22.08 | 22.12 | 642887.0 |
| Sep 26, 2023 | 22.94 | 23.00 | 22.45 | 22.55 | 698635.0 |
| Sep 25, 2023 | 23.22 | 23.27 | 22.93 | 23.13 | 526729.0 |
| Sep 22, 2023 | 23.51 | 23.68 | 23.27 | 23.32 | 443818.0 |
| Sep 21, 2023 | 24.15 | 24.28 | 23.54 | 23.56 | 939564.0 |
| Sep 20, 2023 | 24.34 | 24.63 | 24.12 | 24.13 | 471496.0 |
| Sep 19, 2023 | 24.13 | 24.29 | 23.97 | 24.17 | 241652.0 |
| Sep 18, 2023 | 24.32 | 24.32 | 24.04 | 24.16 | 409802.0 |
| Sep 15, 2023 | 24.58 | 24.60 | 24.22 | 24.25 | 914443.0 |
| Sep 14, 2023 | 24.53 | 24.75 | 24.53 | 24.64 | 381649.0 |
| Sep 13, 2023 | 24.58 | 24.60 | 24.28 | 24.32 | 270819.0 |
| Sep 12, 2023 | 24.55 | 24.71 | 24.31 | 24.61 | 236791.0 |
| Sep 11, 2023 | 24.72 | 24.80 | 24.42 | 24.68 | 282031.0 |
| Sep 08, 2023 | 24.58 | 24.68 | 24.41 | 24.65 | 298321.0 |
| Sep 07, 2023 | 24.39 | 24.63 | 24.38 | 24.51 | 379288.0 |
| Sep 06, 2023 | 24.58 | 24.70 | 24.34 | 24.41 | 342096.0 |
| Sep 05, 2023 | 24.96 | 25.02 | 24.44 | 24.50 | 386532.0 |
| Sep 01, 2023 | 25.23 | 25.36 | 25.01 | 25.11 | 218918.0 |
| Aug 31, 2023 | 25.25 | 25.27 | 25.07 | 25.16 | 336967.0 |
| Aug 30, 2023 | 25.14 | 25.32 | 25.13 | 25.24 | 250711.0 |
| Aug 29, 2023 | 25.01 | 25.14 | 24.97 | 25.11 | 220877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Mar 23 2020
32.50
Maximum
Feb 21 2020
26.89
Average
27.30
Median
Jun 26 2019
Price Benchmarks
| FRP Holdings Inc | 54.05 |
| Comstock Inc | 0.4098 |
| Alset Inc | 1.37 |
| Harbor Custom Development Inc | 1.32 |
| Safe & Green Development Corp | 1.36 |
Price Related Metrics
| PE Ratio | 19.88 |
| PS Ratio | 8.016 |
| Price to Book Value | 1.595 |
| Price to Free Cash Flow | 11.55 |
| Earnings Yield | 5.03% |
| Market Cap | 1.999B |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 20.63 |