Four Corners Property Trust, Inc. (FCPT)
23.97
-0.13
(-0.54%)
USD |
NYSE |
Sep 11, 16:00
23.96
0.00 (0.00%)
Pre-Market: 20:00
Four Corners Property Trust Price : 23.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.21 | 24.29 | 23.94 | 23.97 | 488199.0 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.09 | 24.10 | 597284.0 |
| Sep 09, 2026 | 24.82 | 24.82 | 24.46 | 24.52 | 522891.0 |
| Sep 08, 2026 | 24.82 | 24.99 | 24.75 | 24.82 | 435857.0 |
| Sep 04, 2026 | 24.84 | 25.10 | 24.84 | 24.93 | 586716.0 |
| Sep 03, 2026 | 24.92 | 24.95 | 24.56 | 24.91 | 589930.0 |
| Sep 02, 2026 | 24.93 | 25.01 | 24.69 | 24.73 | 1.029M |
| Sep 01, 2026 | 24.89 | 25.03 | 24.78 | 24.84 | 1.636M |
| Aug 31, 2026 | 25.06 | 25.08 | 24.72 | 24.88 | 860996.0 |
| Aug 28, 2026 | 25.26 | 25.45 | 25.17 | 25.23 | 717338.0 |
| Aug 27, 2026 | 25.08 | 25.34 | 25.00 | 25.18 | 791700.0 |
| Aug 26, 2026 | 25.37 | 25.46 | 25.14 | 25.30 | 600950.0 |
| Aug 25, 2026 | 25.48 | 25.60 | 25.27 | 25.35 | 545678.0 |
| Aug 24, 2026 | 25.44 | 25.61 | 25.33 | 25.50 | 700795.0 |
| Aug 21, 2026 | 25.40 | 25.42 | 25.13 | 25.23 | 766333.0 |
| Aug 20, 2026 | 25.14 | 25.55 | 25.04 | 25.38 | 719669.0 |
| Aug 19, 2026 | 25.07 | 25.28 | 25.01 | 25.21 | 1.025M |
| Aug 18, 2026 | 25.07 | 25.19 | 24.87 | 24.89 | 577295.0 |
| Aug 17, 2026 | 25.11 | 25.18 | 24.96 | 25.07 | 365751.0 |
| Aug 14, 2026 | 25.09 | 25.31 | 25.01 | 25.21 | 411271.0 |
| Aug 13, 2026 | 25.14 | 25.30 | 25.06 | 25.16 | 356466.0 |
| Aug 12, 2026 | 24.48 | 24.97 | 24.48 | 24.94 | 460212.0 |
| Aug 11, 2026 | 24.52 | 24.72 | 24.28 | 24.53 | 513892.0 |
| Aug 10, 2026 | 25.00 | 25.00 | 24.43 | 24.49 | 456353.0 |
| Aug 07, 2026 | 25.08 | 25.23 | 24.97 | 25.10 | 1.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FrontView REIT, Inc. | 18.48 |
| Douglas Emmett, Inc. | 10.73 |
| First Industrial Realty Trust, Inc. | 61.38 |
| Federal Realty Investment Trust | 114.36 |
| Welltower, Inc. | 235.62 |
Price Related Metrics
| PE Ratio | 21.73 |
| PS Ratio | 8.411 |
| PEG Ratio | 8.794 |
| Price to Book Value | 1.624 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 4.60% |
| Market Cap | 2.631B |
| PEGY Ratio | 2.274 |
| Operating PE Ratio | 15.10 |
| Normalized PE Ratio | 21.73 |