Four Corners Property Trust Inc (FCPT)
23.97
-0.17
(-0.70%)
USD |
NYSE |
May 06, 16:00
23.96
-0.01
(-0.04%)
Pre-Market: 20:00
Four Corners Property Trust Price: 23.97 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 24.23 | 24.23 | 23.84 | 23.97 | 301748.0 |
May 03, 2024 | 24.43 | 24.56 | 24.00 | 24.14 | 349829.0 |
May 02, 2024 | 24.17 | 24.91 | 23.25 | 24.09 | 818330.0 |
May 01, 2024 | 23.42 | 23.96 | 23.42 | 23.56 | 305214.0 |
Apr 30, 2024 | 23.53 | 23.75 | 23.41 | 23.45 | 495893.0 |
Apr 29, 2024 | 23.57 | 23.89 | 23.57 | 23.69 | 323146.0 |
Apr 26, 2024 | 23.59 | 23.77 | 23.38 | 23.44 | 292593.0 |
Apr 25, 2024 | 23.44 | 23.59 | 23.31 | 23.48 | 289131.0 |
Apr 24, 2024 | 23.49 | 23.62 | 23.32 | 23.61 | 297102.0 |
Apr 23, 2024 | 23.27 | 23.76 | 23.27 | 23.65 | 329423.0 |
Apr 22, 2024 | 23.05 | 23.43 | 22.89 | 23.28 | 431593.0 |
Apr 19, 2024 | 22.71 | 23.05 | 22.71 | 23.03 | 441190.0 |
Apr 18, 2024 | 22.68 | 22.88 | 22.54 | 22.66 | 819236.0 |
Apr 17, 2024 | 22.72 | 22.87 | 22.38 | 22.57 | 693458.0 |
Apr 16, 2024 | 23.18 | 23.42 | 22.65 | 22.74 | 1.420M |
Apr 15, 2024 | 23.36 | 23.45 | 22.97 | 23.25 | 984977.0 |
Apr 12, 2024 | 23.46 | 23.62 | 23.27 | 23.34 | 561753.0 |
Apr 11, 2024 | 23.40 | 23.74 | 23.27 | 23.52 | 445294.0 |
Apr 10, 2024 | 23.60 | 23.68 | 22.96 | 23.32 | 500590.0 |
Apr 09, 2024 | 23.85 | 24.30 | 23.85 | 24.29 | 214463.0 |
Apr 08, 2024 | 23.65 | 23.85 | 23.65 | 23.77 | 250217.0 |
Apr 05, 2024 | 23.38 | 23.69 | 23.22 | 23.62 | 364746.0 |
Apr 04, 2024 | 23.76 | 23.84 | 23.36 | 23.50 | 424561.0 |
Apr 03, 2024 | 23.63 | 23.74 | 23.38 | 23.52 | 467188.0 |
Apr 02, 2024 | 24.16 | 24.28 | 23.62 | 23.76 | 481348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Mar 23 2020
32.50
Maximum
Feb 21 2020
26.44
Average
27.05
Median
Jul 26 2019
Price Benchmarks
FRP Holdings Inc | 30.88 |
Comstock Inc | 0.248 |
eXp World Holdings Inc | 11.99 |
Alset Inc | 0.56 |
Safe & Green Development Corp | 0.5003 |
Price Related Metrics
PE Ratio | 22.40 |
PS Ratio | 8.407 |
Price to Book Value | 1.747 |
Price to Free Cash Flow | 13.97 |
Earnings Yield | 4.46% |
Market Cap | 2.205B |
Operating PE Ratio | 15.24 |
Normalized PE Ratio | 22.57 |