Four Corners Property Trust (FCPT) Price: 22.15

Four Corners Property Trust, Inc. (FCPT)

22.15 +0.10 (+0.45%) USD | NYSE | Oct 23, 16:00

22.15 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.22	22.22	21.94	22.15	1.440M
Oct 22, 2026	21.39	22.09	21.30	22.05	947391.0
Oct 21, 2026	21.88	21.94	21.09	21.19	785847.0
Oct 20, 2026	21.68	22.02	21.64	21.86	1.183M
Oct 19, 2026	21.82	21.82	21.55	21.57	1.149M
Oct 16, 2026	21.89	22.01	21.77	21.99	1.200M
Oct 15, 2026	21.78	22.10	21.71	21.80	1.109M
Oct 14, 2026	21.32	21.52	21.28	21.40	1.137M
Oct 13, 2026	21.69	21.78	21.23	21.43	1.521M
Oct 12, 2026	21.30	21.58	21.18	21.50	690155.0
Oct 09, 2026	21.28	21.38	21.17	21.28	561672.0
Oct 08, 2026	21.09	21.29	20.86	21.25	1.526M
Oct 07, 2026	21.37	21.37	21.02	21.03	1.043M
Oct 06, 2026	21.23	21.44	21.14	21.30	1.053M
Oct 05, 2026	21.50	21.55	21.23	21.23	1.590M
Oct 02, 2026	21.56	21.88	21.42	21.55	979718.0
Oct 01, 2026	21.78	21.84	21.34	21.42	1.277M
Sep 30, 2026	21.93	22.02	21.68	21.76	1.582M
Sep 29, 2026	21.97	22.22	21.90	22.03	1.076M
Sep 28, 2026	22.20	22.25	21.83	22.03	1.400M
Sep 25, 2026	22.03	22.42	21.86	22.20	1.735M
Sep 24, 2026	22.33	22.37	22.04	22.14	2.275M
Sep 23, 2026	22.40	22.40	22.02	22.24	1.285M
Sep 22, 2026	22.75	22.75	22.42	22.44	970856.0
Sep 21, 2026	22.49	22.82	22.49	22.62	821915.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks