First Capital Bancshares Inc (FCPB)
9.98
+0.13
(+1.32%)
USD |
OTCM |
Jun 14, 16:00
First Capital Bancshares Price: 9.98 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 500.00 |
| Jun 13, 2024 | 9.95 | 10.00 | 9.85 | 9.85 | 700.00 |
| Jun 12, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 100.00 |
| Jun 11, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.000 |
| Jun 10, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 680.00 |
| Jun 07, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
| Jun 06, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.000 |
| Jun 05, 2024 | 9.538 | 9.55 | 9.538 | 9.55 | 2350.00 |
| Jun 04, 2024 | 9.425 | 9.50 | 9.425 | 9.50 | 4040.00 |
| Jun 03, 2024 | 9.30 | 9.32 | 9.30 | 9.32 | 3500.00 |
| May 31, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| May 30, 2024 | 9.23 | 9.25 | 9.23 | 9.25 | 860.00 |
| May 29, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| May 28, 2024 | 9.17 | 9.25 | 9.17 | 9.25 | 700.00 |
| May 24, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.000 |
| May 23, 2024 | 9.15 | 9.162 | 9.15 | 9.162 | 250.00 |
| May 22, 2024 | 9.15 | 9.23 | 9.15 | 9.23 | 600.00 |
| May 21, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| May 20, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| May 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| May 16, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 110.00 |
| May 15, 2024 | 9.00 | 9.10 | 9.00 | 9.02 | 2200.00 |
| May 14, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 300.00 |
| May 13, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 10, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Nov 03 2020
9.98
Maximum
Jun 14 2024
7.760
Average
8.00
Median
May 20 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.29 |
| Evans Bancorp Inc | 26.72 |
| Park National Corp | 134.26 |
| Tompkins Financial Corp | 44.03 |
| Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
| Market Cap | 64.71M |