Compagnie de l`Odet (FCODF)
1600.00
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Compagnie de l`Odet Price: 1600.00 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| May 06, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| May 03, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| May 02, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| May 01, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| Apr 30, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| Apr 29, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| Apr 26, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 50.00 |
| Apr 25, 2024 | 1595.00 | 1595.00 | 1595.00 | 1595.00 | 2.000 |
| Apr 24, 2024 | 1636.40 | 1636.40 | 1636.40 | 1636.40 | 0.000 |
| Apr 23, 2024 | 1636.40 | 1636.40 | 1636.40 | 1636.40 | 0.000 |
| Apr 22, 2024 | 1636.40 | 1636.40 | 1636.40 | 1636.40 | 0.000 |
| Apr 19, 2024 | 1636.40 | 1636.40 | 1636.40 | 1636.40 | 106.00 |
| Apr 18, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.000 |
| Apr 17, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 101.00 |
| Apr 16, 2024 | 1639.00 | 1639.00 | 1639.00 | 1639.00 | 0.000 |
| Apr 15, 2024 | 1639.00 | 1639.00 | 1639.00 | 1639.00 | 0.000 |
| Apr 12, 2024 | 1639.00 | 1639.00 | 1639.00 | 1639.00 | 51.00 |
| Apr 11, 2024 | 1685.00 | 1685.00 | 1685.00 | 1685.00 | 0.000 |
| Apr 10, 2024 | 1685.00 | 1685.00 | 1685.00 | 1685.00 | 0.000 |
| Apr 09, 2024 | 1685.00 | 1685.00 | 1685.00 | 1685.00 | 50.00 |
| Apr 08, 2024 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 55.00 |
| Apr 05, 2024 | 1660.00 | 1660.00 | 1660.00 | 1660.00 | 0.000 |
| Apr 04, 2024 | 1660.00 | 1660.00 | 1660.00 | 1660.00 | 0.000 |
| Apr 03, 2024 | 1660.00 | 1660.00 | 1660.00 | 1660.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
565.00
Minimum
Mar 27 2020
1710.00
Maximum
Apr 08 2024
1210.75
Average
1190.00
Median
Mar 15 2022
Price Benchmarks
| Veolia Environnement SA | 15.74 |
| Sodexo | 17.76 |
| Vinci SA | 30.53 |
| Safran SA | 56.60 |
| Schneider Electric SE | 48.75 |
Price Related Metrics
| PE Ratio | 51.27 |
| PS Ratio | 0.4585 |
| Price to Book Value | 0.5305 |
| Price to Free Cash Flow | 6.558 |
| Earnings Yield | 1.95% |
| Market Cap | 6.773B |
| Operating PE Ratio | 14.95 |
| Normalized PE Ratio | 96.42 |