Compagnie de l'Odet SE (FCODF)
1096.00
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Compagnie de l'Odet Price : 1096.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 27, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 26, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 23, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 22, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 64.00 |
| Oct 21, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 9.000 |
| Oct 20, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 19, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 74.00 |
| Oct 16, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 60.00 |
| Oct 15, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 6.000 |
| Oct 14, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 43.00 |
| Oct 13, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 12, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 09, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 7.000 |
| Oct 08, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 07, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 06, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 83.00 |
| Oct 05, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 02, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 01, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Sep 30, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Sep 29, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Sep 28, 2026 | 1121.21 | 1121.21 | 1096.00 | 1096.00 | 508.00 |
| Sep 25, 2026 | 1460.50 | 1460.50 | 1460.50 | 1460.50 | 0.000 |
| Sep 24, 2026 | 1460.50 | 1460.50 | 1460.50 | 1460.50 | 228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air T, Inc. | 28.51 |
| C.H. Robinson Worldwide, Inc. | 127.36 |
| Expeditors International of Washington, Inc. | 198.40 |
| Forward Air Corp. | 17.90 |
| Hub Group, Inc. | 26.66 |
Price Related Metrics
| PE Ratio | 36.60 |
| PS Ratio | 1.311 |
| Price to Free Cash Flow | 27.94 |
| Earnings Yield | 2.73% |
| Market Cap | 4.619B |
| Normalized PE Ratio | 36.51 |