Compagnie de l'Odet SE (FCODF)
1096.00
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Compagnie de l'Odet Price : 1096.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 06, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 83.00 |
| Oct 05, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 02, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Oct 01, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Sep 30, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Sep 29, 2026 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.000 |
| Sep 28, 2026 | 1121.21 | 1121.21 | 1096.00 | 1096.00 | 508.00 |
| Sep 25, 2026 | 1460.50 | 1460.50 | 1460.50 | 1460.50 | 0.000 |
| Sep 24, 2026 | 1460.50 | 1460.50 | 1460.50 | 1460.50 | 228.00 |
| Sep 23, 2026 | 1462.00 | 1462.00 | 1462.00 | 1462.00 | 125.00 |
| Sep 22, 2026 | 1470.00 | 1470.00 | 1470.00 | 1470.00 | 100.00 |
| Sep 21, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 18, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 17, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 16, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 15, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 14, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 11, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 10, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 09, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 08, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 04, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 03, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 02, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PUDO, Inc. | 0.1600 |
| DHL AG | 31.12 |
| United Parcel Service, Inc. | 92.29 |
| FedEx Corp. | 289.04 |
| PostNL NV | 0.99 |
Price Related Metrics
| PE Ratio | 36.60 |
| PS Ratio | 1.311 |
| Price to Free Cash Flow | 27.94 |
| Earnings Yield | 2.73% |
| Market Cap | 4.619B |
| Normalized PE Ratio | 36.51 |