Compagnie de l'Odet SE (FCODF)
1491.37
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Compagnie de l'Odet Price : 1491.37 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 15, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 14, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 11, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 10, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 09, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 08, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 04, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 03, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 02, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Sep 01, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Aug 31, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Aug 28, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 0.000 |
| Aug 27, 2026 | 1491.37 | 1491.37 | 1491.37 | 1491.37 | 9.000 |
| Aug 26, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 25, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 24, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 21, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 20, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 19, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 18, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 17, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 14, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 13, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
| Aug 12, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air T, Inc. | 30.22 |
| C.H. Robinson Worldwide, Inc. | 153.92 |
| Expeditors International of Washington, Inc. | 189.35 |
| Forward Air Corp. | 15.95 |
| Hub Group, Inc. | 33.32 |
Price Related Metrics
| PE Ratio | 99.44 |
| PS Ratio | 1.787 |
| Price to Book Value | 2.75 |
| Price to Free Cash Flow | 20.20 |
| Earnings Yield | 1.01% |
| Market Cap | 6.286B |