1st Colonial Bancorp Inc (FCOB)
15.50
+0.10
(+0.65%)
USD |
OTCM |
Jun 28, 14:35
1st Colonial Bancorp Price: 15.50 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Jun 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Jun 25, 2024 | 15.06 | 15.40 | 15.06 | 15.40 | 0.000 |
| Jun 24, 2024 | 15.06 | 15.40 | 15.06 | 15.40 | 0.000 |
| Jun 21, 2024 | 15.06 | 15.40 | 15.06 | 15.40 | 1848.00 |
| Jun 20, 2024 | 15.06 | 15.40 | 15.06 | 15.40 | 1309.00 |
| Jun 18, 2024 | 15.05 | 15.40 | 15.05 | 15.39 | 498.00 |
| Jun 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 13, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 |
| Jun 10, 2024 | 15.30 | 15.30 | 15.00 | 15.00 | 2164.00 |
| Jun 07, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 0.000 |
| Jun 06, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 0.000 |
| Jun 05, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 1740.00 |
| Jun 04, 2024 | 15.00 | 15.50 | 14.85 | 15.20 | 14516.00 |
| Jun 03, 2024 | 15.10 | 15.40 | 15.10 | 15.40 | 0.000 |
| May 31, 2024 | 15.10 | 15.40 | 15.10 | 15.40 | 1716.00 |
| May 30, 2024 | 15.10 | 15.50 | 15.00 | 15.50 | 1500.00 |
| May 29, 2024 | 15.10 | 15.14 | 15.10 | 15.14 | 0.000 |
| May 28, 2024 | 15.10 | 15.14 | 15.10 | 15.14 | 5000.00 |
| May 24, 2024 | 15.05 | 15.14 | 15.05 | 15.14 | 1000.00 |
| May 23, 2024 | 15.12 | 15.14 | 15.10 | 15.14 | 7107.00 |
| May 22, 2024 | 15.10 | 15.14 | 15.10 | 15.14 | 2600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Apr 07 2020
15.74
Maximum
Apr 10 2024
10.32
Average
9.905
Median
Aug 13 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.85 |
| Evans Bancorp Inc | 29.40 |
| Park National Corp | 141.76 |
| Tompkins Financial Corp | 48.61 |
| Blue Ridge Bankshares Inc | 2.77 |
Price Related Metrics
| Market Cap | 73.59M |