Fidelity All-in-One Conservative ETF (FCNS.NO)
12.70
+0.14
(+1.11%)
CAD |
NEO |
Jun 11, 14:44
FCNS.NO Price : 12.70 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.67 | 12.67 | 12.56 | 12.56 | 15500.00 |
| Jun 09, 2026 | 12.60 | 12.63 | 12.58 | 12.63 | 13100.00 |
| Jun 08, 2026 | 12.75 | 12.75 | 12.62 | 12.62 | 28800.00 |
| Jun 05, 2026 | 12.57 | 12.67 | 12.57 | 12.63 | 15000.00 |
| Jun 04, 2026 | 12.72 | 12.76 | 12.72 | 12.76 | 19000.00 |
| Jun 03, 2026 | 12.78 | 12.78 | 12.72 | 12.74 | 24700.00 |
| Jun 02, 2026 | 12.70 | 12.76 | 12.70 | 12.76 | 34300.00 |
| Jun 01, 2026 | 12.67 | 12.73 | 12.66 | 12.73 | 21200.00 |
| May 29, 2026 | 12.81 | 12.81 | 12.71 | 12.73 | 78300.00 |
| May 28, 2026 | 12.75 | 12.75 | 12.66 | 12.69 | 14800.00 |
| May 27, 2026 | 12.71 | 12.71 | 12.69 | 12.70 | 19300.00 |
| May 26, 2026 | 12.78 | 12.78 | 12.69 | 12.71 | 38600.00 |
| May 25, 2026 | 12.60 | 12.78 | 12.60 | 12.78 | 8700.00 |
| May 22, 2026 | 12.60 | 12.64 | 12.60 | 12.63 | 60000.00 |
| May 21, 2026 | 12.57 | 12.61 | 12.53 | 12.61 | 17900.00 |
| May 20, 2026 | 12.55 | 12.57 | 12.48 | 12.57 | 21500.00 |
| May 19, 2026 | 12.54 | 12.54 | 12.43 | 12.48 | 17700.00 |
| May 15, 2026 | 12.65 | 12.65 | 12.48 | 12.48 | 39600.00 |
| May 14, 2026 | 12.49 | 12.63 | 12.49 | 12.61 | 14500.00 |
| May 13, 2026 | 12.57 | 12.58 | 12.55 | 12.58 | 25800.00 |
| May 12, 2026 | 12.64 | 12.64 | 12.53 | 12.58 | 34500.00 |
| May 11, 2026 | 12.61 | 12.63 | 12.59 | 12.63 | 69000.00 |
| May 08, 2026 | 12.65 | 12.65 | 12.59 | 12.60 | 24500.00 |
| May 07, 2026 | 12.48 | 12.58 | 12.48 | 12.53 | 20500.00 |
| May 06, 2026 | 12.52 | 12.58 | 12.52 | 12.58 | 17900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median