Fidelity All-in-One Consrv ETF CAD (FCNS.NO)
10.48
+0.01
(+0.10%)
CAD |
NEO |
May 07, 14:15
10.50
+0.02
(+0.19%)
After-Hours: 16:01
FCNS.NO Price: 10.48 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.42 | 10.46 | 10.42 | 10.47 | 117929.0 |
May 03, 2024 | 10.39 | 10.40 | 10.37 | 10.40 | 54434.00 |
May 02, 2024 | 10.28 | 10.33 | 10.28 | 10.33 | 270431.0 |
May 01, 2024 | 10.28 | 10.28 | 10.27 | 10.29 | 2000.00 |
Apr 30, 2024 | 10.32 | 10.32 | 10.29 | 10.29 | 42106.00 |
Apr 29, 2024 | 10.33 | 10.35 | 10.31 | 10.35 | 898884.0 |
Apr 26, 2024 | 10.41 | 10.41 | 10.31 | 10.31 | 89506.00 |
Apr 25, 2024 | 10.23 | 10.28 | 10.23 | 10.28 | 288469.0 |
Apr 24, 2024 | 10.30 | 10.31 | 10.28 | 10.31 | 56183.00 |
Apr 23, 2024 | 10.29 | 10.33 | 10.29 | 10.32 | 132975.0 |
Apr 22, 2024 | 10.27 | 10.29 | 10.26 | 10.29 | 141531.0 |
Apr 19, 2024 | 10.41 | 10.41 | 10.24 | 10.27 | 46917.00 |
Apr 18, 2024 | 10.29 | 10.29 | 10.27 | 10.27 | 100495.0 |
Apr 17, 2024 | 10.29 | 10.31 | 10.29 | 10.29 | 92551.00 |
Apr 16, 2024 | 10.29 | 10.31 | 10.29 | 10.31 | 185181.0 |
Apr 15, 2024 | 10.38 | 10.38 | 10.30 | 10.32 | 106786.0 |
Apr 12, 2024 | 10.53 | 10.53 | 10.39 | 10.40 | 17885.00 |
Apr 11, 2024 | 10.38 | 10.40 | 10.36 | 10.40 | 19312.00 |
Apr 10, 2024 | 10.38 | 10.42 | 10.38 | 10.41 | 53724.00 |
Apr 09, 2024 | 10.46 | 10.47 | 10.43 | 10.47 | 118152.0 |
Apr 08, 2024 | 10.51 | 10.51 | 10.42 | 10.45 | 94556.00 |
Apr 05, 2024 | 10.53 | 10.53 | 10.43 | 10.45 | 132317.0 |
Apr 04, 2024 | 10.49 | 10.60 | 10.42 | 10.43 | 180912.0 |
Apr 03, 2024 | 10.36 | 10.43 | 10.36 | 10.43 | 196557.0 |
Apr 02, 2024 | 10.53 | 10.53 | 10.38 | 10.43 | 96955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.830
Minimum
Jun 17 2022
10.52
Maximum
Mar 28 2024
9.608
Average
9.56
Median
Dec 05 2022