FCL-X Fire & Safety, Inc. (FCLX.V)
0.39
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
FCL-X Fire & Safety Price : 0.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.39 | 0.39 | 0.385 | 0.39 | 8525.00 |
| Sep 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 18696.00 |
| Sep 16, 2026 | 0.385 | 0.385 | 0.385 | 0.385 | 5333.00 |
| Sep 15, 2026 | 0.38 | 0.385 | 0.38 | 0.385 | 2015.00 |
| Sep 14, 2026 | 0.42 | 0.42 | 0.37 | 0.38 | 78544.00 |
| Sep 11, 2026 | 0.425 | 0.43 | 0.405 | 0.43 | 69020.00 |
| Sep 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 105034.0 |
| Sep 09, 2026 | 0.43 | 0.445 | 0.42 | 0.43 | 143100.0 |
| Sep 08, 2026 | 0.385 | 0.42 | 0.385 | 0.42 | 17500.00 |
| Sep 04, 2026 | 0.41 | 0.43 | 0.39 | 0.41 | 17000.00 |
| Sep 03, 2026 | 0.40 | 0.405 | 0.395 | 0.40 | 49401.00 |
| Sep 02, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 53617.00 |
| Sep 01, 2026 | 0.41 | 0.44 | 0.41 | 0.42 | 49500.00 |
| Aug 31, 2026 | 0.42 | 0.42 | 0.415 | 0.415 | 8000.00 |
| Aug 28, 2026 | 0.41 | 0.43 | 0.405 | 0.43 | 18650.00 |
| Aug 27, 2026 | 0.43 | 0.435 | 0.40 | 0.42 | 74000.00 |
| Aug 26, 2026 | 0.435 | 0.44 | 0.43 | 0.43 | 32500.00 |
| Aug 25, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 64143.00 |
| Aug 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 4000.00 |
| Aug 21, 2026 | 0.425 | 0.425 | 0.415 | 0.415 | 14500.00 |
| Aug 20, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 3700.00 |
| Aug 19, 2026 | 0.425 | 0.43 | 0.415 | 0.415 | 15794.00 |
| Aug 18, 2026 | 0.425 | 0.425 | 0.42 | 0.425 | 6500.00 |
| Aug 17, 2026 | 0.415 | 0.425 | 0.415 | 0.425 | 55600.00 |
| Aug 14, 2026 | 0.38 | 0.415 | 0.38 | 0.415 | 60788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NanoXplore, Inc. | 1.70 |
| Hydrograph Clean Power, Inc. | 4.86 |
| 5N Plus, Inc. | 26.39 |
| Neo Performance Materials, Inc. | 30.09 |
| Jayden Resources, Inc. | 0.265 |
Price Related Metrics
| PS Ratio | 102.02 |
| PEG Ratio | -0.4819 |
| Price to Book Value | 6.266 |
| Earnings Yield | -14.85% |
| Market Cap | 38.53M |
| PEGY Ratio | -0.4819 |