Full Circle Lithium Corp. (FCLI.V)
0.42
0.00 (0.00%)
CAD |
TSXV |
Sep 01, 16:00
Full Circle Lithium Price : 0.42 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.41 | 0.44 | 0.41 | 0.42 | 49500.00 |
| Aug 31, 2026 | 0.42 | 0.42 | 0.415 | 0.415 | 8000.00 |
| Aug 28, 2026 | 0.41 | 0.43 | 0.405 | 0.43 | 18650.00 |
| Aug 27, 2026 | 0.43 | 0.435 | 0.40 | 0.42 | 74000.00 |
| Aug 26, 2026 | 0.435 | 0.44 | 0.43 | 0.43 | 32500.00 |
| Aug 25, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 64143.00 |
| Aug 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 4000.00 |
| Aug 21, 2026 | 0.425 | 0.425 | 0.415 | 0.415 | 14500.00 |
| Aug 20, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 3700.00 |
| Aug 19, 2026 | 0.425 | 0.43 | 0.415 | 0.415 | 15794.00 |
| Aug 18, 2026 | 0.425 | 0.425 | 0.42 | 0.425 | 6500.00 |
| Aug 17, 2026 | 0.415 | 0.425 | 0.415 | 0.425 | 55600.00 |
| Aug 14, 2026 | 0.38 | 0.415 | 0.38 | 0.415 | 60788.00 |
| Aug 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 54921.00 |
| Aug 12, 2026 | 0.375 | 0.395 | 0.375 | 0.375 | 99900.00 |
| Aug 11, 2026 | 0.375 | 0.385 | 0.375 | 0.375 | 84500.00 |
| Aug 10, 2026 | 0.385 | 0.385 | 0.38 | 0.38 | 4551.00 |
| Aug 07, 2026 | 0.385 | 0.39 | 0.38 | 0.38 | 50563.00 |
| Aug 06, 2026 | 0.38 | 0.385 | 0.37 | 0.38 | 32020.00 |
| Aug 05, 2026 | 0.385 | 0.39 | 0.375 | 0.39 | 13568.00 |
| Aug 04, 2026 | 0.39 | 0.39 | 0.375 | 0.385 | 24706.00 |
| Jul 31, 2026 | 0.39 | 0.41 | 0.39 | 0.405 | 78000.00 |
| Jul 30, 2026 | 0.41 | 0.41 | 0.395 | 0.40 | 31500.00 |
| Jul 29, 2026 | 0.39 | 0.415 | 0.385 | 0.415 | 44680.00 |
| Jul 28, 2026 | 0.395 | 0.395 | 0.39 | 0.39 | 7325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methanex Corp. | 83.52 |
| AirBoss of America Corp. | 7.75 |
| Chemtrade Logistics Income Fund | 14.94 |
| EcoSynthetix, Inc. | 2.26 |
| Pearl River Holdings Ltd. | 0.135 |
Price Related Metrics
| PS Ratio | 109.86 |
| PEG Ratio | -0.519 |
| Price to Book Value | 6.748 |
| Earnings Yield | -13.79% |
| Market Cap | 41.50M |
| PEGY Ratio | -0.519 |