FCLC.NO Price Insights

Fidelity Canadian Large Cap Series ETF (FCLC.NO)

10.64 -0.02 (-0.19%) CAD | NEO | Jun 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 28, 2024	10.67	10.67	10.62	10.64	8606.00
Jun 27, 2024	10.67	10.67	10.63	10.66	8590.00
Jun 26, 2024	10.68	10.70	10.64	10.68	19853.00
Jun 25, 2024	10.71	10.71	10.67	10.70	16728.00
Jun 24, 2024	10.72	10.74	10.70	10.73	18358.00
Jun 21, 2024	10.63	10.66	10.61	10.66	2529.00
Jun 20, 2024	10.65	10.65	10.63	10.63	12260.00
Jun 19, 2024	10.66	10.66	10.58	10.61	6153.00
Jun 18, 2024	10.67	10.67	10.63	10.66	63026.00
Jun 17, 2024	10.61	10.66	10.61	10.66	22112.00
Jun 14, 2024	10.71	10.71	10.61	10.65	13303.00
Jun 13, 2024	10.69	10.73	10.69	10.71	2541.00
Jun 12, 2024	10.89	10.89	10.75	10.75	10928.00
Jun 11, 2024	10.86	10.86	10.74	10.73	10286.00
Jun 10, 2024	10.80	10.80	10.78	10.79	46623.00
Jun 07, 2024	10.81	10.85	10.81	10.85	843.00
Jun 06, 2024	10.84	10.84	10.81	10.82	25066.00
Jun 05, 2024	10.83	10.83	10.80	10.82	19107.00
Jun 04, 2024	10.80	10.80	10.70	10.77	2155.00
Jun 03, 2024	10.71	10.72	10.71	10.71	7214.00
May 31, 2024	10.60	10.61	10.60	10.66	32072.00
May 30, 2024	10.65	10.65	10.61	10.62	24376.00
May 29, 2024	10.62	10.62	10.56	10.57	2.000
May 28, 2024	10.74	10.74	10.63	10.66	14923.00
May 27, 2024	10.79	10.79	10.78	10.76	1624.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.71

Minimum

Jun 22 2023

10.86

Maximum

May 17 2024

10.20

Average

10.23

Median

Nov 06 2023

Price Benchmarks