Fidelity Greater Canada Fund ETF Series (FCGC.NO)
15.66
-0.06
(-0.38%)
CAD |
NEO |
Oct 30, 16:00
FCGC.NO Price : 15.66 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 15.75 | 15.75 | 15.66 | 15.66 | 600.00 |
| Oct 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 1600.00 |
| Oct 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
| Oct 27, 2026 | 15.71 | 15.75 | 15.71 | 15.75 | 1200.00 |
| Oct 26, 2026 | 15.56 | 15.71 | 15.56 | 15.71 | 700.00 |
| Oct 23, 2026 | 15.80 | 15.80 | 15.69 | 15.69 | 800.00 |
| Oct 22, 2026 | 15.79 | 15.79 | 15.71 | 15.71 | 3600.00 |
| Oct 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
| Oct 20, 2026 | 15.86 | 15.89 | 15.80 | 15.87 | 54200.00 |
| Oct 19, 2026 | 15.78 | 15.82 | 15.77 | 15.79 | 4600.00 |
| Oct 16, 2026 | 15.94 | 15.94 | 15.79 | 15.79 | 200.00 |
| Oct 15, 2026 | 15.75 | 15.94 | 15.75 | 15.94 | 8400.00 |
| Oct 14, 2026 | 15.66 | 15.70 | 15.64 | 15.70 | 6300.00 |
| Oct 13, 2026 | 15.74 | 15.81 | 15.73 | 15.80 | 20100.00 |
| Oct 09, 2026 | 15.68 | 15.69 | 15.64 | 15.68 | 5400.00 |
| Oct 08, 2026 | 15.49 | 15.49 | 15.43 | 15.48 | 4700.00 |
| Oct 07, 2026 | 15.44 | 15.52 | 15.44 | 15.49 | 5400.00 |
| Oct 06, 2026 | 15.66 | 15.67 | 15.62 | 15.62 | 4600.00 |
| Oct 05, 2026 | 15.43 | 15.58 | 15.43 | 15.57 | 1800.00 |
| Oct 02, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 600.00 |
| Oct 01, 2026 | 15.44 | 15.44 | 15.41 | 15.41 | 3300.00 |
| Sep 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 300.00 |
| Sep 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 200.00 |
| Sep 28, 2026 | 15.63 | 15.63 | 15.54 | 15.55 | 3200.00 |
| Sep 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median