Fidelity Greater Canada Series ETF (FCGC.NO)
11.38
0.00 (0.00%)
CAD |
NEO |
Jun 28, 15:59
FCGC.NO Price: 11.38 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 11.36 | 11.38 | 11.36 | 11.38 | 1476.00 |
Jun 26, 2024 | 11.34 | 11.40 | 11.28 | 11.42 | 61128.00 |
Jun 25, 2024 | 11.32 | 11.33 | 11.28 | 11.33 | 15613.00 |
Jun 24, 2024 | 11.43 | 11.43 | 11.33 | 11.42 | 3919.00 |
Jun 21, 2024 | 11.43 | 11.43 | 11.23 | 11.29 | 4899.00 |
Jun 20, 2024 | 11.40 | 11.40 | 11.24 | 11.24 | 11053.00 |
Jun 19, 2024 | 11.28 | 11.28 | 11.20 | 11.25 | 12625.00 |
Jun 18, 2024 | 11.46 | 11.46 | 11.27 | 11.28 | 107768.0 |
Jun 17, 2024 | 11.40 | 11.40 | 11.22 | 11.26 | 60953.00 |
Jun 14, 2024 | 11.23 | 11.33 | 11.23 | 11.25 | 21342.00 |
Jun 13, 2024 | 11.39 | 11.39 | 11.34 | 11.38 | 13677.00 |
Jun 12, 2024 | 11.56 | 11.56 | 11.45 | 11.45 | 10844.00 |
Jun 11, 2024 | 11.59 | 11.59 | 11.38 | 11.43 | 26412.00 |
Jun 10, 2024 | 11.48 | 11.53 | 11.42 | 11.48 | 40771.00 |
Jun 07, 2024 | 11.51 | 11.55 | 11.44 | 11.46 | 19891.00 |
Jun 06, 2024 | 11.59 | 11.59 | 11.45 | 11.45 | 24644.00 |
Jun 05, 2024 | 11.33 | 11.57 | 11.33 | 11.52 | 25874.00 |
Jun 04, 2024 | 11.35 | 11.46 | 11.35 | 11.42 | 3161.00 |
Jun 03, 2024 | 11.52 | 11.53 | 11.49 | 11.52 | 4495.00 |
May 31, 2024 | 11.64 | 11.64 | 11.44 | 11.59 | 4383.00 |
May 30, 2024 | 11.50 | 11.50 | 11.44 | 11.46 | 2458.00 |
May 29, 2024 | 11.47 | 11.49 | 11.44 | 11.43 | 3289.00 |
May 28, 2024 | 11.56 | 11.63 | 11.55 | 11.59 | 10442.00 |
May 27, 2024 | 11.59 | 11.65 | 11.59 | 11.63 | 821.00 |
May 24, 2024 | 11.45 | 11.63 | 11.45 | 11.60 | 16116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.55
Minimum
Oct 27 2023
11.72
Maximum
Apr 01 2024
10.73
Average
10.78
Median
Dec 18 2023