Fidelity International High Quality ETF (FCIQ.TO)
39.72
-0.34
(-0.85%)
CAD |
TSX |
Sep 27, 16:00
FCIQ.TO Price: 39.72 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 39.89 | 39.99 | 39.72 | 39.72 | 5846.00 |
| Sep 26, 2024 | 39.75 | 40.07 | 39.74 | 40.06 | 3588.00 |
| Sep 25, 2024 | 39.16 | 39.16 | 39.00 | 39.03 | 23157.00 |
| Sep 24, 2024 | 39.29 | 39.32 | 39.17 | 39.31 | 2534.00 |
| Sep 23, 2024 | 39.32 | 39.32 | 39.13 | 39.20 | 3342.00 |
| Sep 20, 2024 | 39.26 | 39.26 | 39.16 | 39.26 | 2765.00 |
| Sep 19, 2024 | 39.98 | 39.98 | 39.49 | 39.49 | 10850.00 |
| Sep 18, 2024 | 38.69 | 39.05 | 38.61 | 38.92 | 1550.00 |
| Sep 17, 2024 | 39.05 | 39.06 | 38.92 | 38.92 | 2099.00 |
| Sep 16, 2024 | 38.82 | 39.00 | 38.80 | 39.00 | 3470.00 |
| Sep 13, 2024 | 38.79 | 38.80 | 38.65 | 38.75 | 6218.00 |
| Sep 12, 2024 | 38.43 | 38.65 | 38.35 | 38.65 | 6702.00 |
| Sep 11, 2024 | 37.84 | 38.05 | 37.75 | 37.99 | 946.00 |
| Sep 10, 2024 | 37.73 | 38.03 | 37.70 | 38.02 | 5982.00 |
| Sep 09, 2024 | 38.00 | 38.04 | 37.84 | 37.85 | 3633.00 |
| Sep 06, 2024 | 37.61 | 37.61 | 37.49 | 37.52 | 2400.00 |
| Sep 05, 2024 | 37.99 | 38.11 | 37.99 | 38.11 | 1528.00 |
| Sep 04, 2024 | 38.06 | 38.27 | 38.06 | 38.12 | 4000.00 |
| Sep 03, 2024 | 39.00 | 39.00 | 38.40 | 38.40 | 2174.00 |
| Aug 30, 2024 | 38.87 | 38.96 | 38.78 | 38.95 | 5382.00 |
| Aug 29, 2024 | 38.76 | 39.11 | 38.76 | 38.92 | 4820.00 |
| Aug 28, 2024 | 38.65 | 38.78 | 38.51 | 38.57 | 9171.00 |
| Aug 27, 2024 | 38.74 | 38.83 | 38.64 | 38.73 | 32075.00 |
| Aug 26, 2024 | 38.26 | 38.97 | 38.26 | 38.81 | 3732.00 |
| Aug 23, 2024 | 38.91 | 39.10 | 38.91 | 39.05 | 4428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.49
Minimum
Mar 16 2020
40.42
Maximum
Sep 16 2021
33.49
Average
33.54
Median
Sep 18 2020