Fidelity International High Quality ETF (FCIQ.TO)
51.33
-0.15
(-0.29%)
CAD |
TSX |
Oct 30, 16:00
FCIQ.TO Price : 51.33 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 51.45 | 51.45 | 50.95 | 51.33 | 1467.00 |
| Oct 29, 2026 | 51.41 | 51.48 | 51.28 | 51.48 | 3543.00 |
| Oct 28, 2026 | 51.45 | 51.45 | 51.22 | 51.26 | 19611.00 |
| Oct 27, 2026 | 51.53 | 51.64 | 51.53 | 51.63 | 4617.00 |
| Oct 26, 2026 | 51.17 | 51.59 | 51.17 | 51.36 | 13768.00 |
| Oct 23, 2026 | 51.10 | 51.42 | 51.10 | 51.42 | 6953.00 |
| Oct 22, 2026 | 51.63 | 51.63 | 51.52 | 51.58 | 3316.00 |
| Oct 21, 2026 | 52.15 | 52.15 | 51.76 | 51.96 | 39390.00 |
| Oct 20, 2026 | 51.22 | 51.72 | 51.22 | 51.58 | 11397.00 |
| Oct 19, 2026 | 51.59 | 51.63 | 51.41 | 51.47 | 4723.00 |
| Oct 16, 2026 | 52.34 | 52.34 | 51.58 | 51.58 | 11708.00 |
| Oct 13, 2026 | 51.72 | 51.72 | 51.45 | 51.64 | 12611.00 |
| Oct 09, 2026 | 51.40 | 51.61 | 51.40 | 51.61 | 9574.00 |
| Oct 08, 2026 | 50.95 | 51.10 | 50.81 | 51.10 | 22392.00 |
| Oct 07, 2026 | 50.99 | 51.15 | 50.74 | 50.99 | 12397.00 |
| Oct 06, 2026 | 51.46 | 51.48 | 51.20 | 51.23 | 7512.00 |
| Oct 05, 2026 | 51.12 | 51.35 | 51.12 | 51.35 | 3558.00 |
| Oct 02, 2026 | 51.03 | 51.35 | 51.03 | 51.35 | 2489.00 |
| Oct 01, 2026 | 50.79 | 50.79 | 50.46 | 50.56 | 6205.00 |
| Sep 30, 2026 | 50.94 | 50.94 | 50.70 | 50.73 | 14965.00 |
| Sep 29, 2026 | 50.78 | 50.82 | 50.65 | 50.79 | 4506.00 |
| Sep 28, 2026 | 50.69 | 51.00 | 50.67 | 50.91 | 40418.00 |
| Sep 25, 2026 | 50.89 | 51.12 | 50.82 | 51.08 | 16360.00 |
| Sep 24, 2026 | 50.77 | 50.92 | 50.62 | 50.75 | 8935.00 |
| Sep 23, 2026 | 50.97 | 51.04 | 50.72 | 50.81 | 22598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median