Fidelity International High Quality ETF (FCIQ.TO)
51.40
+0.11
(+0.21%)
CAD |
TSX |
Aug 28, 16:00
FCIQ.TO Price : 51.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 51.53 | 51.53 | 51.37 | 51.40 | 3250.00 |
| Aug 27, 2026 | 51.39 | 51.39 | 51.22 | 51.29 | 1691.00 |
| Aug 26, 2026 | 51.67 | 51.67 | 51.39 | 51.41 | 2539.00 |
| Aug 25, 2026 | 51.39 | 51.66 | 51.39 | 51.66 | 5302.00 |
| Aug 24, 2026 | 51.35 | 51.35 | 51.19 | 51.35 | 2406.00 |
| Aug 21, 2026 | 51.15 | 51.29 | 51.14 | 51.27 | 5114.00 |
| Aug 20, 2026 | 51.05 | 51.05 | 50.93 | 50.94 | 3376.00 |
| Aug 19, 2026 | 51.37 | 51.37 | 51.19 | 51.27 | 11606.00 |
| Aug 18, 2026 | 51.31 | 51.31 | 51.14 | 51.18 | 5484.00 |
| Aug 17, 2026 | 52.08 | 52.08 | 51.85 | 51.86 | 2897.00 |
| Aug 14, 2026 | 52.02 | 52.11 | 51.97 | 52.10 | 12611.00 |
| Aug 13, 2026 | 51.91 | 52.11 | 51.91 | 51.93 | 29347.00 |
| Aug 12, 2026 | 52.03 | 52.06 | 51.91 | 51.91 | 20398.00 |
| Aug 11, 2026 | 52.26 | 52.31 | 52.05 | 52.24 | 6308.00 |
| Aug 10, 2026 | 51.92 | 52.11 | 51.92 | 52.03 | 16245.00 |
| Aug 07, 2026 | 51.67 | 51.82 | 51.59 | 51.76 | 18947.00 |
| Aug 06, 2026 | 51.58 | 51.58 | 51.40 | 51.43 | 4049.00 |
| Aug 05, 2026 | 51.92 | 51.92 | 51.36 | 51.47 | 5245.00 |
| Aug 04, 2026 | 51.18 | 51.64 | 51.18 | 51.63 | 7170.00 |
| Jul 31, 2026 | 50.39 | 50.57 | 50.33 | 50.55 | 4569.00 |
| Jul 30, 2026 | 50.24 | 50.84 | 50.24 | 50.59 | 3846.00 |
| Jul 29, 2026 | 49.61 | 50.08 | 49.44 | 49.44 | 23726.00 |
| Jul 28, 2026 | 49.18 | 49.45 | 49.08 | 49.29 | 5195.00 |
| Jul 27, 2026 | 49.67 | 49.67 | 49.27 | 49.34 | 16430.00 |
| Jul 24, 2026 | 48.81 | 49.03 | 48.80 | 48.90 | 7478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median