Fidelity International High Quality ETF (FCIQ.TO)

51.37 +0.51 (+1.00%) CAD  |  TSX  |  Sep 21, 15:59
More

FCIQ.TO Price : 51.37 for Sept. 21, 2026

Price Chart

View Price for FCIQ.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 50.80 50.86 50.70 50.86 2471.00
Sep 17, 2026 51.21 51.22 51.17 51.22 1534.00
Sep 16, 2026 50.90 51.04 50.59 50.80 2447.00
Sep 15, 2026 50.60 50.70 50.56 50.56 801.00
Sep 14, 2026 50.72 51.03 50.72 50.88 7657.00
Sep 11, 2026 50.71 50.74 50.67 50.74 1358.00
Sep 10, 2026 50.15 50.35 50.04 50.04 46762.00
Sep 09, 2026 50.53 50.53 50.36 50.41 3114.00
Sep 08, 2026 50.93 50.93 50.76 50.76 2247.00
Sep 04, 2026 51.39 51.44 51.27 51.34 12275.00
Sep 03, 2026 51.21 51.31 51.03 51.17 4832.00
Sep 02, 2026 51.08 51.08 50.76 50.92 3938.00
Sep 01, 2026 51.03 51.17 50.81 50.91 17493.00
Aug 31, 2026 51.45 51.48 51.21 51.48 12057.00
Aug 28, 2026 51.53 51.53 51.37 51.40 3250.00
Aug 27, 2026 51.39 51.39 51.22 51.29 1691.00
Aug 26, 2026 51.67 51.67 51.39 51.41 2539.00
Aug 25, 2026 51.39 51.66 51.39 51.66 5302.00
Aug 24, 2026 51.35 51.35 51.19 51.35 2406.00
Aug 21, 2026 51.15 51.29 51.14 51.27 5114.00
Aug 20, 2026 51.05 51.05 50.93 50.94 3376.00
Aug 19, 2026 51.37 51.37 51.19 51.27 11606.00
Aug 18, 2026 51.31 51.31 51.14 51.18 5484.00
Aug 17, 2026 52.08 52.08 51.85 51.86 2897.00
Aug 14, 2026 52.02 52.11 51.97 52.10 12611.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity International Momentum ETF 20.73
BMO MSCI EAFE Hedged to CAD Index ETF 39.15
First Trust International Capital Strength ETF 37.56
iShares ESG Advanced MSCI EAFE Index ETF 77.48
BMO MSCI EAFE High Quality Index ETF 36.36