Fidelity International Momentum ETF (FCIM.NO)
12.96
-0.07
(-0.54%)
CAD |
NEO |
Sep 27, 16:00
FCIM.NO Price: 12.96 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 12.89 | 12.90 | 12.87 | 12.96 | 8050.00 |
| Sep 26, 2024 | 12.95 | 13.05 | 12.93 | 13.03 | 8368.00 |
| Sep 25, 2024 | 12.68 | 12.73 | 12.68 | 12.73 | 2208.00 |
| Sep 24, 2024 | 12.77 | 12.82 | 12.74 | 12.84 | 4035.00 |
| Sep 23, 2024 | 12.80 | 12.82 | 12.76 | 12.82 | 24073.00 |
| Sep 20, 2024 | 12.77 | 12.80 | 12.74 | 12.79 | 2700.00 |
| Sep 19, 2024 | 12.79 | 12.82 | 12.75 | 12.80 | 22973.00 |
| Sep 18, 2024 | 12.55 | 12.64 | 12.55 | 12.61 | 500.00 |
| Sep 17, 2024 | 12.65 | 12.65 | 12.56 | 12.63 | 4335.00 |
| Sep 16, 2024 | 12.66 | 12.77 | 12.64 | 12.77 | 8900.00 |
| Sep 13, 2024 | 12.60 | 12.66 | 12.59 | 12.63 | 2957.00 |
| Sep 12, 2024 | 12.49 | 12.57 | 12.49 | 12.57 | 1911.00 |
| Sep 11, 2024 | 12.29 | 12.39 | 12.29 | 12.43 | 1000.00 |
| Sep 10, 2024 | 12.31 | 12.38 | 12.25 | 12.37 | 10800.00 |
| Sep 09, 2024 | 12.35 | 12.38 | 12.34 | 12.37 | 1800.00 |
| Sep 06, 2024 | 12.27 | 12.27 | 12.15 | 12.23 | 15231.00 |
| Sep 05, 2024 | 12.47 | 12.47 | 12.40 | 12.46 | 1800.00 |
| Sep 04, 2024 | 12.42 | 12.50 | 12.42 | 12.46 | 5075.00 |
| Sep 03, 2024 | 12.72 | 12.72 | 12.56 | 12.59 | 2335.00 |
| Aug 30, 2024 | 12.80 | 12.85 | 12.71 | 12.82 | 13151.00 |
| Aug 29, 2024 | 12.71 | 12.92 | 12.68 | 12.80 | 11598.00 |
| Aug 28, 2024 | 12.65 | 12.68 | 12.58 | 12.68 | 23850.00 |
| Aug 27, 2024 | 12.61 | 12.65 | 12.61 | 12.65 | 8604.00 |
| Aug 26, 2024 | 12.68 | 12.68 | 12.59 | 12.65 | 6500.00 |
| Aug 23, 2024 | 12.69 | 12.74 | 12.67 | 12.74 | 809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Oct 13 2022
13.03
Maximum
Sep 26 2024
9.927
Average
9.80
Median
Apr 06 2021