Fidelity International Momentum ETF (FCIM.NO)
20.61
-0.04
(-0.19%)
CAD |
NEO |
Aug 28, 16:00
FCIM.NO Price : 20.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.70 | 20.72 | 20.53 | 20.61 | 21000.00 |
| Aug 27, 2026 | 20.76 | 20.84 | 20.56 | 20.65 | 30900.00 |
| Aug 26, 2026 | 20.81 | 20.81 | 20.66 | 20.73 | 13700.00 |
| Aug 25, 2026 | 20.59 | 20.75 | 20.59 | 20.75 | 52500.00 |
| Aug 24, 2026 | 20.49 | 20.63 | 20.49 | 20.59 | 25300.00 |
| Aug 21, 2026 | 20.56 | 20.66 | 20.56 | 20.66 | 22500.00 |
| Aug 20, 2026 | 20.50 | 20.57 | 20.40 | 20.51 | 42500.00 |
| Aug 19, 2026 | 20.83 | 20.83 | 20.50 | 20.57 | 18500.00 |
| Aug 18, 2026 | 20.87 | 20.87 | 20.72 | 20.81 | 32400.00 |
| Aug 17, 2026 | 21.14 | 21.22 | 21.10 | 21.18 | 25800.00 |
| Aug 14, 2026 | 21.10 | 21.10 | 20.93 | 21.00 | 17800.00 |
| Aug 13, 2026 | 21.11 | 21.24 | 21.11 | 21.18 | 21600.00 |
| Aug 12, 2026 | 21.05 | 21.14 | 20.82 | 21.14 | 28700.00 |
| Aug 11, 2026 | 20.98 | 20.98 | 20.73 | 20.80 | 26800.00 |
| Aug 10, 2026 | 20.83 | 20.87 | 20.76 | 20.78 | 40400.00 |
| Aug 07, 2026 | 20.97 | 20.97 | 20.82 | 20.97 | 28600.00 |
| Aug 06, 2026 | 20.96 | 20.96 | 20.80 | 20.88 | 17500.00 |
| Aug 05, 2026 | 21.08 | 21.18 | 20.98 | 21.09 | 39800.00 |
| Aug 04, 2026 | 20.27 | 20.96 | 20.27 | 20.96 | 49300.00 |
| Jul 31, 2026 | 20.11 | 20.50 | 20.05 | 20.21 | 45100.00 |
| Jul 30, 2026 | 19.97 | 20.26 | 19.81 | 20.02 | 92500.00 |
| Jul 29, 2026 | 19.64 | 19.70 | 19.29 | 19.29 | 50400.00 |
| Jul 28, 2026 | 20.00 | 20.36 | 19.80 | 19.91 | 115400.0 |
| Jul 27, 2026 | 20.57 | 20.57 | 20.14 | 20.19 | 71000.00 |
| Jul 24, 2026 | 20.61 | 20.61 | 20.31 | 20.35 | 27100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median