Fidelity International Momentum ETF (FCIM.NO)
18.85
-0.50
(-2.58%)
CAD |
NEO |
Oct 30, 16:00
FCIM.NO Price : 18.85 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 18.86 | 18.97 | 18.60 | 18.85 | 86400.00 |
| Oct 29, 2026 | 19.22 | 19.35 | 19.21 | 19.35 | 31600.00 |
| Oct 28, 2026 | 19.06 | 19.23 | 19.06 | 19.17 | 36200.00 |
| Oct 27, 2026 | 19.14 | 19.22 | 19.01 | 19.21 | 49900.00 |
| Oct 26, 2026 | 18.95 | 19.03 | 18.87 | 18.87 | 33800.00 |
| Oct 23, 2026 | 18.75 | 18.79 | 18.57 | 18.75 | 29200.00 |
| Oct 22, 2026 | 19.13 | 19.13 | 18.76 | 18.82 | 42400.00 |
| Oct 21, 2026 | 19.37 | 19.53 | 19.37 | 19.45 | 43600.00 |
| Oct 20, 2026 | 19.22 | 19.36 | 19.13 | 19.30 | 34100.00 |
| Oct 19, 2026 | 19.48 | 19.48 | 19.34 | 19.35 | 59200.00 |
| Oct 16, 2026 | 19.68 | 19.82 | 19.55 | 19.61 | 37000.00 |
| Oct 15, 2026 | 19.90 | 19.94 | 19.45 | 19.65 | 44700.00 |
| Oct 14, 2026 | 19.98 | 20.17 | 19.93 | 19.99 | 36600.00 |
| Oct 13, 2026 | 20.23 | 20.41 | 20.16 | 20.31 | 44500.00 |
| Oct 09, 2026 | 20.25 | 20.54 | 20.25 | 20.54 | 49800.00 |
| Oct 08, 2026 | 20.33 | 20.40 | 20.25 | 20.40 | 70700.00 |
| Oct 07, 2026 | 20.47 | 20.52 | 20.40 | 20.51 | 40700.00 |
| Oct 06, 2026 | 20.87 | 20.92 | 20.79 | 20.86 | 46300.00 |
| Oct 05, 2026 | 20.78 | 20.82 | 20.62 | 20.82 | 35600.00 |
| Oct 02, 2026 | 20.70 | 20.77 | 20.56 | 20.77 | 40000.00 |
| Oct 01, 2026 | 20.35 | 20.43 | 20.29 | 20.43 | 51700.00 |
| Sep 30, 2026 | 20.76 | 20.76 | 20.54 | 20.58 | 24700.00 |
| Sep 29, 2026 | 20.71 | 20.71 | 20.46 | 20.56 | 66000.00 |
| Sep 28, 2026 | 20.65 | 20.73 | 20.53 | 20.69 | 33500.00 |
| Sep 25, 2026 | 20.80 | 20.80 | 20.62 | 20.75 | 20900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median