First Trust S&P 500 Div Fr CA Flw ETF (FCFY)
22.53
+0.30
(+1.37%)
USD |
NYSEARCA |
May 31, 16:00
FCFY Total Return Price: 22.53 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 22.53 |
May 30, 2024 | 22.23 |
May 29, 2024 | 21.97 |
May 28, 2024 | 22.18 |
May 24, 2024 | 22.29 |
May 23, 2024 | 22.21 |
May 22, 2024 | 22.48 |
May 21, 2024 | 22.49 |
May 20, 2024 | 22.50 |
May 17, 2024 | 22.53 |
May 16, 2024 | 22.53 |
May 15, 2024 | 22.59 |
May 14, 2024 | 22.47 |
May 13, 2024 | 22.34 |
May 10, 2024 | 22.30 |
May 09, 2024 | 22.23 |
May 08, 2024 | 22.11 |
May 07, 2024 | 22.09 |
May 06, 2024 | 22.09 |
May 03, 2024 | 21.94 |
May 02, 2024 | 21.81 |
May 01, 2024 | 21.78 |
April 30, 2024 | 22.02 |
April 29, 2024 | 22.38 |
April 26, 2024 | 22.23 |
Date | Value |
---|---|
April 25, 2024 | 22.21 |
April 24, 2024 | 22.37 |
April 23, 2024 | 22.28 |
April 22, 2024 | 22.16 |
April 19, 2024 | 22.03 |
April 18, 2024 | 21.96 |
April 17, 2024 | 21.99 |
April 16, 2024 | 22.06 |
April 15, 2024 | 22.21 |
April 12, 2024 | 22.37 |
April 11, 2024 | 22.75 |
April 10, 2024 | 22.69 |
April 09, 2024 | 23.11 |
April 08, 2024 | 22.99 |
April 05, 2024 | 22.94 |
April 04, 2024 | 22.84 |
April 03, 2024 | 23.08 |
April 02, 2024 | 23.04 |
April 01, 2024 | 23.38 |
March 28, 2024 | 23.54 |
March 27, 2024 | 23.38 |
March 26, 2024 | 23.02 |
March 25, 2024 | 23.06 |
March 22, 2024 | 23.15 |
March 21, 2024 | 23.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.46
Minimum
Oct 27 2023
23.54
Maximum
Mar 28 2024
21.24
Average
21.82
Median