First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY)
28.93
-0.35
(-1.19%)
USD |
NYSEARCA |
Sep 28, 16:00
FCFY Total Return Price : 28.93 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 28.93 |
| September 25, 2026 | 29.28 |
| September 24, 2026 | 29.14 |
| September 23, 2026 | 29.45 |
| September 22, 2026 | 29.68 |
| September 21, 2026 | 29.97 |
| September 18, 2026 | 29.85 |
| September 17, 2026 | 30.35 |
| September 16, 2026 | 30.05 |
| September 15, 2026 | 30.56 |
| September 14, 2026 | 30.61 |
| September 11, 2026 | 30.35 |
| September 10, 2026 | 29.84 |
| September 09, 2026 | 29.68 |
| September 08, 2026 | 29.95 |
| September 04, 2026 | 30.61 |
| September 03, 2026 | 30.89 |
| September 02, 2026 | 30.54 |
| September 01, 2026 | 30.16 |
| August 31, 2026 | 30.33 |
| August 28, 2026 | 30.51 |
| August 27, 2026 | 30.40 |
| August 26, 2026 | 30.33 |
| August 25, 2026 | 30.30 |
| August 24, 2026 | 30.36 |
| Date | Value |
|---|---|
| August 21, 2026 | 30.26 |
| August 20, 2026 | 30.00 |
| August 19, 2026 | 30.23 |
| August 18, 2026 | 29.94 |
| August 17, 2026 | 29.79 |
| August 14, 2026 | 30.33 |
| August 13, 2026 | 30.42 |
| August 12, 2026 | 29.80 |
| August 11, 2026 | 29.90 |
| August 10, 2026 | 29.96 |
| August 07, 2026 | 29.82 |
| August 06, 2026 | 29.43 |
| August 05, 2026 | 29.58 |
| August 04, 2026 | 29.64 |
| August 03, 2026 | 28.89 |
| July 31, 2026 | 28.55 |
| July 30, 2026 | 28.66 |
| July 29, 2026 | 29.18 |
| July 28, 2026 | 29.22 |
| July 27, 2026 | 28.38 |
| July 24, 2026 | 27.77 |
| July 23, 2026 | 27.30 |
| July 22, 2026 | 27.75 |
| July 21, 2026 | 27.88 |
| July 20, 2026 | 27.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median