First Trust S&P 500 Diversified Free Cash Flow ETF (FCFY)
30.95
+0.03
(+0.10%)
USD |
NYSEARCA |
Oct 27, 16:00
30.95
0.00 (0.00%)
After-Hours: 20:00
FCFY Total Return Price : 30.95 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 30.92 |
| October 23, 2026 | 31.12 |
| October 22, 2026 | 31.56 |
| October 21, 2026 | 30.59 |
| October 20, 2026 | 30.62 |
| October 19, 2026 | 30.05 |
| October 16, 2026 | 30.05 |
| October 15, 2026 | 30.27 |
| October 14, 2026 | 29.57 |
| October 13, 2026 | 29.77 |
| October 12, 2026 | 29.49 |
| October 09, 2026 | 29.42 |
| October 08, 2026 | 29.55 |
| October 07, 2026 | 29.18 |
| October 06, 2026 | 29.26 |
| October 05, 2026 | 29.15 |
| October 02, 2026 | 29.09 |
| October 01, 2026 | 29.07 |
| September 30, 2026 | 28.87 |
| September 29, 2026 | 28.89 |
| September 28, 2026 | 28.93 |
| September 25, 2026 | 29.28 |
| September 24, 2026 | 29.14 |
| September 23, 2026 | 29.45 |
| September 22, 2026 | 29.68 |
| Date | Value |
|---|---|
| September 21, 2026 | 29.97 |
| September 18, 2026 | 29.85 |
| September 17, 2026 | 30.35 |
| September 16, 2026 | 30.05 |
| September 15, 2026 | 30.56 |
| September 14, 2026 | 30.61 |
| September 11, 2026 | 30.35 |
| September 10, 2026 | 29.84 |
| September 09, 2026 | 29.68 |
| September 08, 2026 | 29.95 |
| September 04, 2026 | 30.61 |
| September 03, 2026 | 30.89 |
| September 02, 2026 | 30.54 |
| September 01, 2026 | 30.16 |
| August 31, 2026 | 30.33 |
| August 28, 2026 | 30.51 |
| August 27, 2026 | 30.40 |
| August 26, 2026 | 30.33 |
| August 25, 2026 | 30.30 |
| August 24, 2026 | 30.36 |
| August 21, 2026 | 30.26 |
| August 20, 2026 | 30.00 |
| August 19, 2026 | 30.23 |
| August 18, 2026 | 29.94 |
| August 17, 2026 | 29.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median