Credit Acceptance Corp. (CACC)
570.23
-8.06
(-1.39%)
USD |
NASDAQ |
Sep 21, 15:02
Credit Acceptance Total Return Level : 578.29 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 578.29 |
| September 17, 2026 | 590.41 |
| September 16, 2026 | 601.54 |
| September 15, 2026 | 600.11 |
| September 14, 2026 | 605.36 |
| September 11, 2026 | 604.24 |
| September 10, 2026 | 605.46 |
| September 09, 2026 | 596.99 |
| September 08, 2026 | 593.78 |
| September 04, 2026 | 604.72 |
| September 03, 2026 | 601.58 |
| September 02, 2026 | 607.77 |
| September 01, 2026 | 594.18 |
| August 31, 2026 | 599.74 |
| August 28, 2026 | 594.89 |
| August 27, 2026 | 600.48 |
| August 26, 2026 | 593.64 |
| August 25, 2026 | 604.26 |
| August 24, 2026 | 603.07 |
| August 21, 2026 | 601.05 |
| August 20, 2026 | 585.88 |
| August 19, 2026 | 583.05 |
| August 18, 2026 | 570.54 |
| August 17, 2026 | 573.09 |
| August 14, 2026 | 587.27 |
| Date | Value |
|---|---|
| August 13, 2026 | 582.89 |
| August 12, 2026 | 577.25 |
| August 11, 2026 | 572.21 |
| August 10, 2026 | 581.25 |
| August 07, 2026 | 585.58 |
| August 06, 2026 | 581.30 |
| August 05, 2026 | 592.52 |
| August 04, 2026 | 587.85 |
| August 03, 2026 | 572.97 |
| July 31, 2026 | 568.91 |
| July 30, 2026 | 555.67 |
| July 29, 2026 | 556.71 |
| July 28, 2026 | 558.55 |
| July 27, 2026 | 552.73 |
| July 24, 2026 | 574.08 |
| July 23, 2026 | 592.57 |
| July 22, 2026 | 606.22 |
| July 21, 2026 | 618.48 |
| July 20, 2026 | 615.75 |
| July 17, 2026 | 640.00 |
| July 16, 2026 | 637.55 |
| July 15, 2026 | 616.28 |
| July 14, 2026 | 617.78 |
| July 13, 2026 | 626.13 |
| July 10, 2026 | 625.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Enova International, Inc. | 174.72 |
| Encore Capital Group, Inc. | 99.54 |
| Consumer Portfolio Services, Inc. | 9.34 |
| Ally Financial, Inc. | 53.15 |
| Vroom, Inc. | 9.61 |