Fidelity Emerging Markets ETF (FCEM.TO)
9.87
-0.15
(-1.50%)
CAD |
TSX |
Sep 20, 16:00
FCEM.TO Price: 9.87 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 9.90 | 10.01 | 9.87 | 9.87 | 1800.00 |
| Sep 19, 2024 | 9.92 | 10.02 | 9.92 | 10.02 | 2000.00 |
| Sep 18, 2024 | 9.76 | 9.77 | 9.72 | 9.72 | 800.00 |
| Sep 17, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1200.00 |
| Sep 16, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Sep 13, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Sep 12, 2024 | 9.65 | 9.72 | 9.65 | 9.70 | 5101.00 |
| Sep 11, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 600.00 |
| Sep 10, 2024 | 9.44 | 9.48 | 9.44 | 9.48 | 800.00 |
| Sep 09, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 538.00 |
| Sep 06, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 500.00 |
| Sep 05, 2024 | 9.56 | 9.56 | 9.55 | 9.55 | 200.00 |
| Sep 04, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 832.00 |
| Sep 03, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 30, 2024 | 9.71 | 9.72 | 9.71 | 9.72 | 600.00 |
| Aug 29, 2024 | 9.74 | 9.79 | 9.71 | 9.71 | 1600.00 |
| Aug 28, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.000 |
| Aug 27, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 100.00 |
| Aug 26, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.000 |
| Aug 23, 2024 | 9.83 | 9.84 | 9.83 | 9.84 | 1000.00 |
| Aug 22, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.000 |
| Aug 21, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.000 |
| Aug 20, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 200.00 |
| Aug 19, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 |
| Aug 16, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.42
Minimum
Aug 06 2024
10.28
Maximum
Jul 12 2024
9.810
Average
9.78
Median
Aug 13 2024