Fidelity Canadian Momentum ETF (FCCM.NO)
20.08
+0.17
(+0.85%)
CAD |
NEO |
Jun 11, 12:59
FCCM.NO Price : 20.08 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.96 | 20.11 | 19.91 | 19.91 | 12100.00 |
| Jun 09, 2026 | 20.24 | 20.27 | 19.89 | 20.10 | 45500.00 |
| Jun 08, 2026 | 20.25 | 20.33 | 20.18 | 20.20 | 27200.00 |
| Jun 05, 2026 | 20.50 | 20.53 | 20.14 | 20.14 | 46500.00 |
| Jun 04, 2026 | 20.44 | 20.74 | 20.44 | 20.71 | 34800.00 |
| Jun 03, 2026 | 20.51 | 20.57 | 20.43 | 20.43 | 31700.00 |
| Jun 02, 2026 | 20.26 | 20.64 | 20.26 | 20.64 | 27300.00 |
| Jun 01, 2026 | 20.39 | 20.39 | 20.17 | 20.28 | 36200.00 |
| May 29, 2026 | 20.35 | 20.39 | 20.21 | 20.39 | 35200.00 |
| May 28, 2026 | 20.29 | 20.40 | 20.18 | 20.32 | 33200.00 |
| May 27, 2026 | 20.45 | 20.47 | 20.32 | 20.32 | 30600.00 |
| May 26, 2026 | 20.52 | 20.62 | 20.52 | 20.56 | 20200.00 |
| May 25, 2026 | 20.59 | 20.89 | 20.59 | 20.72 | 88800.00 |
| May 22, 2026 | 20.52 | 20.53 | 20.43 | 20.50 | 9900.00 |
| May 21, 2026 | 20.32 | 20.52 | 20.32 | 20.46 | 15200.00 |
| May 20, 2026 | 20.20 | 20.38 | 20.16 | 20.32 | 28000.00 |
| May 19, 2026 | 20.25 | 20.25 | 20.06 | 20.10 | 38900.00 |
| May 15, 2026 | 20.40 | 20.40 | 20.20 | 20.24 | 18600.00 |
| May 14, 2026 | 20.58 | 20.71 | 20.56 | 20.65 | 14600.00 |
| May 13, 2026 | 20.75 | 20.75 | 20.55 | 20.62 | 13600.00 |
| May 12, 2026 | 20.64 | 20.76 | 20.53 | 20.74 | 36600.00 |
| May 11, 2026 | 20.65 | 20.78 | 20.63 | 20.66 | 21200.00 |
| May 08, 2026 | 20.55 | 20.64 | 20.55 | 20.59 | 38400.00 |
| May 07, 2026 | 20.49 | 20.62 | 20.31 | 20.34 | 36200.00 |
| May 06, 2026 | 20.21 | 20.50 | 20.21 | 20.47 | 21800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median