Fidelity Canadian Momentum ETF (FCCM.NO)
21.64
+0.11
(+0.51%)
CAD |
NEO |
Aug 25, 16:00
FCCM.NO Price : 21.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.45 | 21.70 | 21.45 | 21.64 | 16600.00 |
| Aug 24, 2026 | 21.59 | 21.59 | 21.44 | 21.53 | 5200.00 |
| Aug 21, 2026 | 21.62 | 21.62 | 21.55 | 21.59 | 7000.00 |
| Aug 20, 2026 | 21.31 | 21.45 | 21.31 | 21.35 | 18000.00 |
| Aug 19, 2026 | 21.52 | 21.60 | 21.33 | 21.41 | 6900.00 |
| Aug 18, 2026 | 21.39 | 21.41 | 21.26 | 21.29 | 23000.00 |
| Aug 17, 2026 | 21.43 | 21.56 | 21.43 | 21.48 | 17000.00 |
| Aug 14, 2026 | 21.38 | 21.42 | 21.38 | 21.42 | 4100.00 |
| Aug 13, 2026 | 21.30 | 21.34 | 21.26 | 21.33 | 8400.00 |
| Aug 12, 2026 | 21.36 | 21.40 | 21.25 | 21.37 | 34700.00 |
| Aug 11, 2026 | 21.25 | 21.36 | 21.20 | 21.21 | 32200.00 |
| Aug 10, 2026 | 21.18 | 21.24 | 21.11 | 21.22 | 22200.00 |
| Aug 07, 2026 | 21.21 | 21.21 | 21.11 | 21.19 | 30200.00 |
| Aug 06, 2026 | 21.04 | 21.08 | 20.96 | 21.02 | 6800.00 |
| Aug 05, 2026 | 21.11 | 21.23 | 21.03 | 21.03 | 41100.00 |
| Aug 04, 2026 | 20.74 | 20.93 | 20.74 | 20.85 | 20200.00 |
| Jul 31, 2026 | 20.61 | 20.73 | 20.61 | 20.63 | 6400.00 |
| Jul 30, 2026 | 20.68 | 20.77 | 20.60 | 20.76 | 5300.00 |
| Jul 29, 2026 | 20.79 | 20.79 | 20.50 | 20.51 | 27800.00 |
| Jul 28, 2026 | 20.75 | 20.82 | 20.68 | 20.82 | 18400.00 |
| Jul 27, 2026 | 20.88 | 20.92 | 20.73 | 20.86 | 31200.00 |
| Jul 24, 2026 | 20.85 | 20.93 | 20.82 | 20.86 | 4500.00 |
| Jul 23, 2026 | 20.72 | 20.77 | 20.72 | 20.77 | 2500.00 |
| Jul 22, 2026 | 20.79 | 21.00 | 20.79 | 20.90 | 22300.00 |
| Jul 21, 2026 | 20.55 | 20.71 | 20.55 | 20.71 | 14800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median