Fidelity Canadian Momentum ETF (FCCM.NO)
13.36
+0.02
(+0.15%)
CAD |
NEO |
Nov 14, 11:18
FCCM.NO Price: 13.36 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 13.30 | 13.30 | 13.28 | 13.34 | 311.00 |
| Nov 12, 2024 | 13.32 | 13.32 | 13.26 | 13.29 | 6846.00 |
| Nov 11, 2024 | 13.18 | 13.19 | 13.15 | 13.15 | 1020.00 |
| Nov 08, 2024 | 13.08 | 13.12 | 13.07 | 13.12 | 1817.00 |
| Nov 07, 2024 | 13.06 | 13.13 | 13.06 | 13.14 | 850.00 |
| Nov 06, 2024 | 12.90 | 12.98 | 12.90 | 13.00 | 940.00 |
| Nov 05, 2024 | 12.87 | 12.87 | 12.87 | 12.88 | 403.00 |
| Nov 04, 2024 | 12.82 | 12.82 | 12.82 | 12.80 | 1600.00 |
| Nov 01, 2024 | 12.72 | 12.79 | 12.71 | 12.75 | 4905.00 |
| Oct 31, 2024 | 12.67 | 12.68 | 12.63 | 12.66 | 9130.00 |
| Oct 30, 2024 | 12.82 | 12.84 | 12.81 | 12.83 | 1321.00 |
| Oct 29, 2024 | 12.85 | 12.85 | 12.79 | 12.84 | 4140.00 |
| Oct 28, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 897.00 |
| Oct 25, 2024 | 12.78 | 12.78 | 12.74 | 12.74 | 300.00 |
| Oct 24, 2024 | 12.75 | 12.78 | 12.75 | 12.78 | 800.00 |
| Oct 23, 2024 | 12.80 | 12.80 | 12.71 | 12.74 | 6665.00 |
| Oct 22, 2024 | 12.72 | 12.72 | 12.72 | 12.80 | 1400.00 |
| Oct 21, 2024 | 12.91 | 12.91 | 12.80 | 12.81 | 1460.00 |
| Oct 18, 2024 | 12.85 | 12.89 | 12.85 | 12.87 | 2002.00 |
| Oct 17, 2024 | 12.79 | 12.79 | 12.79 | 12.82 | 211.00 |
| Oct 16, 2024 | 12.75 | 12.76 | 12.75 | 12.76 | 4747.00 |
| Oct 15, 2024 | 12.72 | 12.72 | 12.72 | 12.73 | 301.00 |
| Oct 11, 2024 | 12.75 | 12.75 | 12.75 | 12.72 | 863.00 |
| Oct 10, 2024 | 12.59 | 12.60 | 12.59 | 12.63 | 1100.00 |
| Oct 09, 2024 | 12.49 | 12.52 | 12.49 | 12.54 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.313
Minimum
Jun 12 2020
13.36
Maximum
Nov 14 2024
9.950
Average
9.82
Median
Aug 26 2022