Fidelity Canadian Momentum ETF (FCCM.NO)
21.45
+0.13
(+0.61%)
CAD |
NEO |
Oct 16, 16:00
FCCM.NO Price : 21.45 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.33 | 21.51 | 21.33 | 21.45 | 27400.00 |
| Oct 15, 2026 | 21.05 | 21.32 | 21.05 | 21.32 | 13700.00 |
| Oct 14, 2026 | 21.19 | 21.19 | 21.00 | 21.07 | 33500.00 |
| Oct 13, 2026 | 21.17 | 21.33 | 21.16 | 21.31 | 12500.00 |
| Oct 09, 2026 | 20.85 | 21.02 | 20.85 | 21.02 | 16100.00 |
| Oct 08, 2026 | 20.60 | 20.71 | 20.60 | 20.68 | 10800.00 |
| Oct 07, 2026 | 20.77 | 20.77 | 20.63 | 20.63 | 24300.00 |
| Oct 06, 2026 | 21.05 | 21.12 | 21.00 | 21.02 | 9400.00 |
| Oct 05, 2026 | 21.05 | 21.09 | 20.88 | 21.02 | 55700.00 |
| Oct 02, 2026 | 20.93 | 21.05 | 20.93 | 21.04 | 8400.00 |
| Oct 01, 2026 | 20.93 | 20.93 | 20.75 | 20.86 | 19300.00 |
| Sep 30, 2026 | 21.10 | 21.10 | 20.92 | 20.92 | 6100.00 |
| Sep 29, 2026 | 21.09 | 21.09 | 20.99 | 21.05 | 16500.00 |
| Sep 28, 2026 | 21.10 | 21.19 | 21.08 | 21.09 | 25200.00 |
| Sep 25, 2026 | 21.12 | 21.25 | 21.10 | 21.23 | 16300.00 |
| Sep 24, 2026 | 21.17 | 21.21 | 21.08 | 21.11 | 22200.00 |
| Sep 23, 2026 | 21.34 | 21.36 | 21.20 | 21.20 | 3500.00 |
| Sep 22, 2026 | 21.36 | 21.45 | 21.36 | 21.42 | 19100.00 |
| Sep 21, 2026 | 21.27 | 21.34 | 21.24 | 21.33 | 24500.00 |
| Sep 18, 2026 | 21.26 | 21.27 | 21.16 | 21.27 | 19300.00 |
| Sep 17, 2026 | 21.15 | 21.28 | 21.15 | 21.27 | 8900.00 |
| Sep 16, 2026 | 21.20 | 21.23 | 20.92 | 21.07 | 17200.00 |
| Sep 15, 2026 | 21.16 | 21.16 | 21.05 | 21.11 | 6400.00 |
| Sep 14, 2026 | 21.20 | 21.27 | 21.17 | 21.19 | 20000.00 |
| Sep 11, 2026 | 21.22 | 21.22 | 21.15 | 21.20 | 8400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median