Fidelity Canadian Momentum ETF (FCCM.NO)
11.20
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
FCCM.NO Price: 11.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 02, 2024 | 11.20 | 11.21 | 11.20 | 11.20 | 200.00 |
May 01, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -- |
Apr 30, 2024 | 11.25 | 11.25 | 11.20 | 11.14 | 350.00 |
Apr 29, 2024 | 11.31 | 11.31 | 11.28 | 11.29 | 2073.00 |
Apr 26, 2024 | 11.26 | 11.26 | 11.26 | 11.30 | 1500.00 |
Apr 25, 2024 | 11.28 | 11.28 | 11.26 | 11.27 | 520.00 |
Apr 24, 2024 | 11.26 | 11.27 | 11.26 | 11.27 | 2166.00 |
Apr 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
Apr 22, 2024 | 11.25 | 11.25 | 11.22 | 11.24 | 300.00 |
Apr 19, 2024 | 11.19 | 11.19 | 11.17 | 11.15 | 816.00 |
Apr 18, 2024 | 11.10 | 11.15 | 11.08 | 11.12 | 810.00 |
Apr 17, 2024 | 11.19 | 11.19 | 11.10 | 11.12 | 3049.00 |
Apr 16, 2024 | 11.08 | 11.10 | 11.07 | 11.12 | 600.00 |
Apr 15, 2024 | 11.23 | 11.23 | 11.13 | 11.15 | 1303.00 |
Apr 12, 2024 | 11.32 | 11.32 | 11.23 | 11.23 | 2300.00 |
Apr 11, 2024 | 11.31 | 11.33 | 11.31 | 11.33 | 530.00 |
Apr 10, 2024 | 11.38 | 11.38 | 11.36 | 11.37 | 972.00 |
Apr 09, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
Apr 08, 2024 | 11.41 | 11.41 | 11.41 | 11.40 | 3345.00 |
Apr 05, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -- |
Apr 04, 2024 | 11.37 | 11.40 | 11.32 | 11.29 | 1919.00 |
Apr 03, 2024 | 11.35 | 11.35 | 11.35 | 11.33 | 1000.00 |
Apr 02, 2024 | 11.31 | 11.31 | 11.31 | 11.33 | 300.00 |
Apr 01, 2024 | 11.35 | 11.38 | 11.35 | 11.38 | 1291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.313
Minimum
Jun 12 2020
11.40
Maximum
Apr 08 2024
9.679
Average
9.76
Median
Aug 15 2022