Fidelity Canadian Momentum ETF (FCCM.NO)
21.27
0.00 (0.00%)
CAD |
NEO |
Sep 18, 16:00
FCCM.NO Price : 21.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.26 | 21.27 | 21.16 | 21.27 | 19300.00 |
| Sep 17, 2026 | 21.15 | 21.28 | 21.15 | 21.27 | 8900.00 |
| Sep 16, 2026 | 21.20 | 21.23 | 20.92 | 21.07 | 17200.00 |
| Sep 15, 2026 | 21.16 | 21.16 | 21.05 | 21.11 | 6400.00 |
| Sep 14, 2026 | 21.20 | 21.27 | 21.17 | 21.19 | 20000.00 |
| Sep 11, 2026 | 21.22 | 21.22 | 21.15 | 21.20 | 8400.00 |
| Sep 10, 2026 | 21.18 | 21.23 | 21.07 | 21.12 | 5000.00 |
| Sep 09, 2026 | 21.41 | 21.41 | 21.28 | 21.28 | 7200.00 |
| Sep 08, 2026 | 21.43 | 21.52 | 21.32 | 21.36 | 21200.00 |
| Sep 04, 2026 | 21.54 | 21.62 | 21.51 | 21.53 | 10200.00 |
| Sep 03, 2026 | 21.40 | 21.56 | 21.40 | 21.56 | 4900.00 |
| Sep 02, 2026 | 21.23 | 21.26 | 21.16 | 21.26 | 7800.00 |
| Sep 01, 2026 | 21.21 | 21.21 | 20.98 | 21.07 | 17900.00 |
| Aug 31, 2026 | 21.25 | 21.30 | 21.22 | 21.29 | 24700.00 |
| Aug 28, 2026 | 21.62 | 21.65 | 21.37 | 21.45 | 16600.00 |
| Aug 27, 2026 | 21.51 | 21.60 | 21.49 | 21.59 | 4700.00 |
| Aug 26, 2026 | 21.52 | 21.72 | 21.52 | 21.65 | 3800.00 |
| Aug 25, 2026 | 21.45 | 21.70 | 21.45 | 21.64 | 16600.00 |
| Aug 24, 2026 | 21.59 | 21.59 | 21.44 | 21.53 | 5200.00 |
| Aug 21, 2026 | 21.62 | 21.62 | 21.55 | 21.59 | 7000.00 |
| Aug 20, 2026 | 21.31 | 21.45 | 21.31 | 21.35 | 18000.00 |
| Aug 19, 2026 | 21.52 | 21.60 | 21.33 | 21.41 | 6900.00 |
| Aug 18, 2026 | 21.39 | 21.41 | 21.26 | 21.29 | 23000.00 |
| Aug 17, 2026 | 21.43 | 21.56 | 21.43 | 21.48 | 17000.00 |
| Aug 14, 2026 | 21.38 | 21.42 | 21.38 | 21.42 | 4100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median