First Community Corp Tn (FCCT)
8.89
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
First Community Corp Tn Price: 8.89 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 2485.00 |
| Apr 30, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.000 |
| Apr 29, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.000 |
| Apr 26, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.000 |
| Apr 25, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 2300.00 |
| Apr 24, 2024 | 8.89 | 8.91 | 8.89 | 8.89 | 3100.00 |
| Apr 23, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 415.00 |
| Apr 22, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Apr 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Apr 18, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 100.00 |
| Apr 17, 2024 | 8.55 | 8.55 | 8.425 | 8.425 | 400.00 |
| Apr 16, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
| Apr 15, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| Apr 12, 2024 | 8.10 | 8.10 | 8.00 | 8.00 | 3000.00 |
| Apr 11, 2024 | 8.52 | 8.52 | 8.50 | 8.50 | 1900.00 |
| Apr 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Apr 09, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Apr 08, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
| Apr 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 |
| Apr 04, 2024 | 8.55 | 8.55 | 8.50 | 8.50 | 1000.00 |
| Apr 03, 2024 | 8.75 | 8.75 | 8.00 | 8.50 | 1000.00 |
| Apr 02, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Apr 01, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Mar 28, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| Mar 27, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.34
Minimum
Jul 09 2020
11.88
Maximum
Feb 01 2023
8.052
Average
8.50
Median
Dec 30 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.67 |
| Evans Bancorp Inc | 24.34 |
| Park National Corp | 135.68 |
| Tompkins Financial Corp | 45.70 |
| Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
| Market Cap | 17.06M |