First Community Corp. (South Carolina) (FCCO)
32.95
+0.30
(+0.92%)
USD |
NASDAQ |
Sep 25, 16:00
32.95
0.00 (0.00%)
After-Hours: 19:59
First Community Total Return Price : 32.95 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 32.95 |
| September 24, 2026 | 32.65 |
| September 23, 2026 | 32.25 |
| September 22, 2026 | 33.11 |
| September 21, 2026 | 33.49 |
| September 18, 2026 | 33.73 |
| September 17, 2026 | 33.80 |
| September 16, 2026 | 33.60 |
| September 15, 2026 | 34.16 |
| September 14, 2026 | 34.23 |
| September 11, 2026 | 34.10 |
| September 10, 2026 | 34.15 |
| September 09, 2026 | 33.97 |
| September 08, 2026 | 33.96 |
| September 04, 2026 | 34.56 |
| September 03, 2026 | 34.04 |
| September 02, 2026 | 33.84 |
| September 01, 2026 | 32.96 |
| August 31, 2026 | 33.10 |
| August 28, 2026 | 33.63 |
| August 27, 2026 | 33.40 |
| August 26, 2026 | 33.31 |
| August 25, 2026 | 34.02 |
| August 24, 2026 | 33.66 |
| August 21, 2026 | 33.72 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.96 |
| August 19, 2026 | 33.80 |
| August 18, 2026 | 34.45 |
| August 17, 2026 | 34.70 |
| August 14, 2026 | 34.35 |
| August 13, 2026 | 34.58 |
| August 12, 2026 | 34.16 |
| August 11, 2026 | 33.74 |
| August 10, 2026 | 33.81 |
| August 07, 2026 | 34.21 |
| August 06, 2026 | 34.26 |
| August 05, 2026 | 34.47 |
| August 04, 2026 | 34.32 |
| August 03, 2026 | 34.38 |
| July 31, 2026 | 33.99 |
| July 30, 2026 | 33.94 |
| July 29, 2026 | 34.58 |
| July 28, 2026 | 34.84 |
| July 27, 2026 | 33.76 |
| July 24, 2026 | 33.48 |
| July 23, 2026 | 32.80 |
| July 22, 2026 | 32.33 |
| July 21, 2026 | 32.08 |
| July 20, 2026 | 32.19 |
| July 17, 2026 | 32.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orange County Bancorp, Inc. | 37.82 |
| Bank7 Corp. | 55.85 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |