First Community Corp. (South Carolina) (FCCO)
33.56
+0.16
(+0.48%)
USD |
NASDAQ |
Aug 28, 16:00
33.56
0.00 (0.00%)
After-Hours: 20:00
First Community Price : 33.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.35 | 33.94 | 32.75 | 33.40 | 67979.00 |
| Aug 26, 2026 | 33.93 | 33.93 | 33.10 | 33.31 | 60137.00 |
| Aug 25, 2026 | 33.80 | 34.63 | 33.42 | 34.02 | 48971.00 |
| Aug 24, 2026 | 33.62 | 34.32 | 33.52 | 33.66 | 62047.00 |
| Aug 21, 2026 | 34.08 | 34.22 | 33.18 | 33.72 | 95610.00 |
| Aug 20, 2026 | 33.59 | 34.10 | 33.41 | 33.96 | 27609.00 |
| Aug 19, 2026 | 34.72 | 34.72 | 33.72 | 33.80 | 48145.00 |
| Aug 18, 2026 | 34.81 | 35.17 | 33.63 | 34.45 | 36165.00 |
| Aug 17, 2026 | 34.37 | 35.00 | 34.12 | 34.70 | 44357.00 |
| Aug 14, 2026 | 34.72 | 35.00 | 34.12 | 34.35 | 37245.00 |
| Aug 13, 2026 | 34.51 | 34.76 | 34.14 | 34.58 | 35184.00 |
| Aug 12, 2026 | 33.72 | 34.27 | 33.55 | 34.16 | 33560.00 |
| Aug 11, 2026 | 33.99 | 34.20 | 33.62 | 33.74 | 24201.00 |
| Aug 10, 2026 | 34.22 | 34.39 | 33.32 | 33.81 | 54528.00 |
| Aug 07, 2026 | 32.72 | 34.69 | 32.72 | 34.21 | 26975.00 |
| Aug 06, 2026 | 34.73 | 34.73 | 33.83 | 34.26 | 29623.00 |
| Aug 05, 2026 | 34.24 | 34.52 | 33.80 | 34.47 | 33545.00 |
| Aug 04, 2026 | 34.35 | 34.76 | 34.07 | 34.32 | 49619.00 |
| Aug 03, 2026 | 34.44 | 35.18 | 34.02 | 34.55 | 56442.00 |
| Jul 31, 2026 | 33.94 | 34.54 | 33.50 | 34.16 | 52009.00 |
| Jul 30, 2026 | 34.72 | 34.95 | 33.98 | 34.11 | 68038.00 |
| Jul 29, 2026 | 34.92 | 35.74 | 34.65 | 34.75 | 94475.00 |
| Jul 28, 2026 | 33.98 | 35.26 | 32.74 | 35.01 | 115358.0 |
| Jul 27, 2026 | 33.79 | 34.54 | 33.79 | 33.93 | 60609.00 |
| Jul 24, 2026 | 33.13 | 34.06 | 32.60 | 33.65 | 59796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemung Financial Corp. | 81.96 |
| Orange County Bancorp, Inc. | 38.15 |
| Live Oak Bancshares, Inc. | 40.10 |
| Bank7 Corp. | 52.29 |
| Ameris Bancorp | 85.54 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 2.290 |
| PEG Ratio | 0.6271 |
| Price to Book Value | 1.384 |
| Price to Free Cash Flow | 41.85 |
| Earnings Yield | 7.97% |
| Market Cap | 315.45M |
| PEGY Ratio | 0.5715 |
| Operating PE Ratio | 9.091 |
| Normalized PE Ratio | 11.49 |