First Community Corp. (South Carolina) (FCCO)
31.93
-0.07
(-0.22%)
USD |
NASDAQ |
Jun 11, 14:46
First Community Price : 31.93 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.97 | 32.32 | 31.77 | 32.00 | 123074.0 |
| Jun 09, 2026 | 31.44 | 32.31 | 31.44 | 31.72 | 121463.0 |
| Jun 08, 2026 | 31.41 | 31.72 | 31.19 | 31.40 | 119204.0 |
| Jun 05, 2026 | 30.80 | 31.65 | 30.80 | 31.36 | 195058.0 |
| Jun 04, 2026 | 30.13 | 30.81 | 30.13 | 30.80 | 162772.0 |
| Jun 03, 2026 | 30.61 | 30.79 | 29.88 | 29.89 | 87373.00 |
| Jun 02, 2026 | 30.01 | 30.72 | 30.01 | 30.71 | 198012.0 |
| Jun 01, 2026 | 30.08 | 30.48 | 29.67 | 30.05 | 120120.0 |
| May 29, 2026 | 30.14 | 30.27 | 30.04 | 30.06 | 123562.0 |
| May 28, 2026 | 30.00 | 30.27 | 29.76 | 30.05 | 96257.00 |
| May 27, 2026 | 30.35 | 30.60 | 30.02 | 30.07 | 73016.00 |
| May 26, 2026 | 30.63 | 30.82 | 30.12 | 30.38 | 58368.00 |
| May 22, 2026 | 30.57 | 30.84 | 30.34 | 30.42 | 89426.00 |
| May 21, 2026 | 29.74 | 30.48 | 29.51 | 30.45 | 153978.0 |
| May 20, 2026 | 29.85 | 30.34 | 29.59 | 29.99 | 89908.00 |
| May 19, 2026 | 29.54 | 29.99 | 29.41 | 29.60 | 103985.0 |
| May 18, 2026 | 29.31 | 29.83 | 29.31 | 29.65 | 67200.00 |
| May 15, 2026 | 29.38 | 30.14 | 29.15 | 29.26 | 52111.00 |
| May 14, 2026 | 29.56 | 30.16 | 29.40 | 29.48 | 56687.00 |
| May 13, 2026 | 29.60 | 30.30 | 29.32 | 29.49 | 58071.00 |
| May 12, 2026 | 29.80 | 29.81 | 29.33 | 29.73 | 50342.00 |
| May 11, 2026 | 30.52 | 30.64 | 29.75 | 29.80 | 49831.00 |
| May 08, 2026 | 30.50 | 30.72 | 30.11 | 30.40 | 59104.00 |
| May 07, 2026 | 30.20 | 30.65 | 30.02 | 30.42 | 144947.0 |
| May 06, 2026 | 30.00 | 30.44 | 29.67 | 30.11 | 97801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USCB Financial Holdings, Inc. | 19.54 |
| Ameris Bancorp | 86.64 |
| Arrow Financial Corp. | 38.33 |
| Associated Banc-Corp | 28.96 |
| AmeriServ Financial, Inc. | 3.80 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 2.183 |
| PEG Ratio | 0.4501 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 29.50 |
| Earnings Yield | 7.96% |
| Market Cap | 300.08M |
| PEGY Ratio | 0.4201 |
| Operating PE Ratio | 9.254 |
| Normalized PE Ratio | 11.61 |