First Community Corp (FCCO)
17.04
+0.28
(+1.67%)
USD |
NASDAQ |
Jun 21, 16:00
16.98
-0.06
(-0.32%)
After-Hours: 20:00
First Community Price: 17.04 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 16.75 | 17.23 | 16.59 | 17.04 | 29739.00 |
| Jun 20, 2024 | 16.94 | 16.98 | 16.60 | 16.76 | 8898.00 |
| Jun 18, 2024 | 16.51 | 16.89 | 16.51 | 16.80 | 17222.00 |
| Jun 17, 2024 | 16.46 | 16.78 | 16.40 | 16.72 | 15492.00 |
| Jun 14, 2024 | 17.03 | 17.30 | 16.43 | 16.78 | 17302.00 |
| Jun 13, 2024 | 16.92 | 17.42 | 16.74 | 17.25 | 22565.00 |
| Jun 12, 2024 | 16.49 | 17.13 | 16.42 | 16.90 | 22835.00 |
| Jun 11, 2024 | 15.85 | 16.22 | 15.75 | 16.22 | 24544.00 |
| Jun 10, 2024 | 16.01 | 16.24 | 15.80 | 15.93 | 14224.00 |
| Jun 07, 2024 | 16.26 | 16.48 | 16.05 | 16.14 | 14088.00 |
| Jun 06, 2024 | 16.26 | 16.58 | 16.26 | 16.42 | 11287.00 |
| Jun 05, 2024 | 16.36 | 16.56 | 16.35 | 16.48 | 17333.00 |
| Jun 04, 2024 | 16.47 | 16.54 | 16.32 | 16.32 | 14671.00 |
| Jun 03, 2024 | 16.92 | 16.92 | 16.40 | 16.49 | 12407.00 |
| May 31, 2024 | 16.41 | 16.74 | 16.40 | 16.74 | 17278.00 |
| May 30, 2024 | 16.50 | 16.54 | 16.40 | 16.44 | 12509.00 |
| May 29, 2024 | 16.85 | 16.92 | 16.20 | 16.25 | 13392.00 |
| May 28, 2024 | 17.09 | 17.40 | 16.80 | 16.97 | 19940.00 |
| May 24, 2024 | 17.18 | 17.33 | 17.01 | 17.27 | 12957.00 |
| May 23, 2024 | 17.49 | 17.50 | 16.92 | 16.95 | 21609.00 |
| May 22, 2024 | 17.44 | 17.65 | 17.25 | 17.56 | 15152.00 |
| May 21, 2024 | 17.21 | 17.67 | 17.17 | 17.46 | 13674.00 |
| May 20, 2024 | 17.78 | 17.96 | 17.04 | 17.24 | 61197.00 |
| May 17, 2024 | 17.50 | 18.06 | 17.50 | 17.95 | 31657.00 |
| May 16, 2024 | 17.10 | 17.49 | 17.03 | 17.49 | 428561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.23
Minimum
Aug 21 2020
22.30
Maximum
Dec 03 2021
18.44
Average
18.66
Median
Price Benchmarks
| Evans Bancorp Inc | 27.50 |
| ChoiceOne Financial Services Inc | 26.75 |
| Bar Harbor Bankshares Inc | 24.54 |
| Park National Corp | 135.65 |
| Tompkins Financial Corp | 43.84 |
Price Related Metrics
| PE Ratio | 11.92 |
| PS Ratio | 2.386 |
| Price to Book Value | 0.9738 |
| Price to Free Cash Flow | 10.79 |
| Earnings Yield | 8.39% |
| Market Cap | 130.00M |
| Normalized PE Ratio | 12.15 |