First Community Corp. (South Carolina) (FCCO)
33.73
-0.07
(-0.21%)
USD |
NASDAQ |
Sep 18, 16:00
33.67
-0.06
(-0.18%)
After-Hours: 20:00
First Community Price : 33.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.52 | 34.20 | 33.30 | 33.73 | 123514.0 |
| Sep 17, 2026 | 33.80 | 33.98 | 33.28 | 33.80 | 52265.00 |
| Sep 16, 2026 | 34.25 | 34.27 | 33.25 | 33.60 | 30495.00 |
| Sep 15, 2026 | 34.14 | 34.42 | 33.85 | 34.16 | 41403.00 |
| Sep 14, 2026 | 33.96 | 34.39 | 33.96 | 34.23 | 32315.00 |
| Sep 11, 2026 | 34.25 | 34.96 | 33.86 | 34.10 | 35152.00 |
| Sep 10, 2026 | 33.85 | 34.24 | 33.26 | 34.15 | 36451.00 |
| Sep 09, 2026 | 33.54 | 33.97 | 33.27 | 33.97 | 55985.00 |
| Sep 08, 2026 | 34.41 | 34.68 | 33.78 | 33.96 | 44563.00 |
| Sep 04, 2026 | 33.96 | 34.72 | 33.96 | 34.56 | 38772.00 |
| Sep 03, 2026 | 33.95 | 34.33 | 33.59 | 34.04 | 58494.00 |
| Sep 02, 2026 | 33.01 | 34.12 | 33.01 | 33.84 | 79311.00 |
| Sep 01, 2026 | 33.14 | 33.42 | 32.62 | 32.96 | 31306.00 |
| Aug 31, 2026 | 33.54 | 33.95 | 33.07 | 33.10 | 28871.00 |
| Aug 28, 2026 | 33.36 | 33.89 | 33.11 | 33.63 | 50285.00 |
| Aug 27, 2026 | 33.35 | 33.94 | 32.75 | 33.40 | 67979.00 |
| Aug 26, 2026 | 33.93 | 33.93 | 33.10 | 33.31 | 60137.00 |
| Aug 25, 2026 | 33.80 | 34.63 | 33.42 | 34.02 | 48971.00 |
| Aug 24, 2026 | 33.62 | 34.32 | 33.52 | 33.66 | 62047.00 |
| Aug 21, 2026 | 34.08 | 34.22 | 33.18 | 33.72 | 95610.00 |
| Aug 20, 2026 | 33.59 | 34.10 | 33.41 | 33.96 | 27609.00 |
| Aug 19, 2026 | 34.72 | 34.72 | 33.72 | 33.80 | 48145.00 |
| Aug 18, 2026 | 34.81 | 35.17 | 33.63 | 34.45 | 36165.00 |
| Aug 17, 2026 | 34.37 | 35.00 | 34.12 | 34.70 | 44357.00 |
| Aug 14, 2026 | 34.72 | 35.00 | 34.12 | 34.35 | 37245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orange County Bancorp, Inc. | 38.49 |
| Bank7 Corp. | 54.15 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 2.301 |
| PEG Ratio | 0.6303 |
| Price to Book Value | 1.391 |
| Price to Free Cash Flow | 42.06 |
| Earnings Yield | 7.93% |
| Market Cap | 317.05M |
| PEGY Ratio | 0.5749 |
| Operating PE Ratio | 9.137 |
| Normalized PE Ratio | 11.55 |