First Community Corp (FCCO)
16.17
-0.03
(-0.19%)
USD |
NASDAQ |
Apr 24, 16:00
16.17
0.00 (0.00%)
After-Hours: 20:00
First Community Price: 16.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 16.80 | 16.95 | 16.05 | 16.20 | 18098.00 |
Apr 22, 2024 | 15.96 | 17.15 | 15.82 | 16.94 | 55692.00 |
Apr 19, 2024 | 15.81 | 16.11 | 15.71 | 16.00 | 23297.00 |
Apr 18, 2024 | 15.83 | 16.16 | 15.83 | 15.95 | 18249.00 |
Apr 17, 2024 | 16.00 | 17.00 | 15.47 | 15.95 | 18176.00 |
Apr 16, 2024 | 15.70 | 15.88 | 15.40 | 15.79 | 24556.00 |
Apr 15, 2024 | 16.65 | 16.65 | 15.61 | 15.88 | 79235.00 |
Apr 12, 2024 | 16.01 | 16.70 | 15.91 | 16.38 | 29349.00 |
Apr 11, 2024 | 16.40 | 16.40 | 16.02 | 16.13 | 20054.00 |
Apr 10, 2024 | 16.40 | 16.55 | 16.12 | 16.26 | 26401.00 |
Apr 09, 2024 | 16.53 | 16.85 | 16.50 | 16.67 | 12209.00 |
Apr 08, 2024 | 16.56 | 16.96 | 16.50 | 16.67 | 13498.00 |
Apr 05, 2024 | 16.56 | 16.87 | 16.50 | 16.69 | 10020.00 |
Apr 04, 2024 | 16.85 | 17.08 | 16.65 | 16.68 | 13816.00 |
Apr 03, 2024 | 17.20 | 17.20 | 16.59 | 16.88 | 25306.00 |
Apr 02, 2024 | 17.17 | 17.36 | 16.85 | 17.09 | 17261.00 |
Apr 01, 2024 | 17.40 | 17.55 | 17.07 | 17.27 | 58618.00 |
Mar 28, 2024 | 17.20 | 17.49 | 17.16 | 17.43 | 12955.00 |
Mar 27, 2024 | 17.08 | 17.45 | 16.80 | 17.20 | 27107.00 |
Mar 26, 2024 | 17.09 | 17.16 | 16.60 | 16.98 | 29494.00 |
Mar 25, 2024 | 17.55 | 17.63 | 16.67 | 17.03 | 64295.00 |
Mar 22, 2024 | 17.79 | 17.79 | 17.16 | 17.40 | 14033.00 |
Mar 21, 2024 | 18.05 | 18.05 | 17.22 | 17.61 | 26259.00 |
Mar 20, 2024 | 17.02 | 18.49 | 16.68 | 17.59 | 46917.00 |
Mar 19, 2024 | 17.12 | 17.16 | 16.86 | 17.00 | 13713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.23
Minimum
Aug 21 2020
22.30
Maximum
Dec 03 2021
18.48
Average
18.69
Median
Jun 24 2019
Price Benchmarks
First Western Financial Inc | 16.40 |
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 137.27 |
Tompkins Financial Corp | 46.57 |
Price Related Metrics
PE Ratio | 10.50 |
PS Ratio | 2.276 |
Price to Book Value | 0.9413 |
Price to Free Cash Flow | 11.09 |
Earnings Yield | 9.52% |
Market Cap | 123.36M |
Normalized PE Ratio | 10.70 |