Orange County Bancorp, Inc. (OBT)
38.07
+0.25
(+0.66%)
USD |
NASDAQ |
Aug 27, 13:39
Orange County Bancorp Total Return Price : 38.07 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 37.82 |
| August 25, 2026 | 37.82 |
| August 24, 2026 | 38.26 |
| August 21, 2026 | 37.99 |
| August 20, 2026 | 38.14 |
| August 19, 2026 | 37.74 |
| August 18, 2026 | 38.83 |
| August 17, 2026 | 38.72 |
| August 14, 2026 | 39.19 |
| August 13, 2026 | 39.10 |
| August 12, 2026 | 38.94 |
| August 11, 2026 | 38.77 |
| August 10, 2026 | 38.29 |
| August 07, 2026 | 38.61 |
| August 06, 2026 | 38.39 |
| August 05, 2026 | 38.89 |
| August 04, 2026 | 38.80 |
| August 03, 2026 | 38.27 |
| July 31, 2026 | 38.25 |
| July 30, 2026 | 37.77 |
| July 29, 2026 | 38.57 |
| July 28, 2026 | 38.88 |
| July 27, 2026 | 37.68 |
| July 24, 2026 | 37.69 |
| July 23, 2026 | 37.24 |
| Date | Value |
|---|---|
| July 22, 2026 | 37.19 |
| July 21, 2026 | 37.62 |
| July 20, 2026 | 37.39 |
| July 17, 2026 | 37.56 |
| July 16, 2026 | 38.48 |
| July 15, 2026 | 37.21 |
| July 14, 2026 | 36.92 |
| July 13, 2026 | 36.86 |
| July 10, 2026 | 37.02 |
| July 09, 2026 | 36.77 |
| July 08, 2026 | 36.20 |
| July 07, 2026 | 36.49 |
| July 06, 2026 | 37.68 |
| July 02, 2026 | 37.65 |
| July 01, 2026 | 37.64 |
| June 30, 2026 | 36.78 |
| June 29, 2026 | 37.24 |
| June 26, 2026 | 36.95 |
| June 25, 2026 | 36.89 |
| June 24, 2026 | 36.74 |
| June 23, 2026 | 36.50 |
| June 22, 2026 | 36.13 |
| June 18, 2026 | 37.23 |
| June 17, 2026 | 36.02 |
| June 16, 2026 | 35.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median