Orange County Bancorp, Inc. (OBT)
37.82
+0.44
(+1.18%)
USD |
NASDAQ |
Sep 25, 16:00
37.92
+0.10
(+0.26%)
After-Hours: 19:59
Orange County Bancorp Total Return Price : 37.82 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 37.82 |
| September 24, 2026 | 37.38 |
| September 23, 2026 | 37.38 |
| September 22, 2026 | 37.44 |
| September 21, 2026 | 37.43 |
| September 18, 2026 | 38.49 |
| September 17, 2026 | 38.16 |
| September 16, 2026 | 38.25 |
| September 15, 2026 | 38.78 |
| September 14, 2026 | 38.38 |
| September 11, 2026 | 38.28 |
| September 10, 2026 | 38.28 |
| September 09, 2026 | 37.90 |
| September 08, 2026 | 38.17 |
| September 04, 2026 | 38.72 |
| September 03, 2026 | 38.22 |
| September 02, 2026 | 37.59 |
| September 01, 2026 | 37.32 |
| August 31, 2026 | 37.77 |
| August 28, 2026 | 37.92 |
| August 27, 2026 | 37.77 |
| August 26, 2026 | 37.64 |
| August 25, 2026 | 37.64 |
| August 24, 2026 | 38.08 |
| August 21, 2026 | 37.81 |
| Date | Value |
|---|---|
| August 20, 2026 | 37.96 |
| August 19, 2026 | 37.56 |
| August 18, 2026 | 38.65 |
| August 17, 2026 | 38.54 |
| August 14, 2026 | 39.01 |
| August 13, 2026 | 38.92 |
| August 12, 2026 | 38.76 |
| August 11, 2026 | 38.59 |
| August 10, 2026 | 38.11 |
| August 07, 2026 | 38.43 |
| August 06, 2026 | 38.21 |
| August 05, 2026 | 38.71 |
| August 04, 2026 | 38.62 |
| August 03, 2026 | 38.09 |
| July 31, 2026 | 38.07 |
| July 30, 2026 | 37.59 |
| July 29, 2026 | 38.39 |
| July 28, 2026 | 38.70 |
| July 27, 2026 | 37.50 |
| July 24, 2026 | 37.51 |
| July 23, 2026 | 37.07 |
| July 22, 2026 | 37.02 |
| July 21, 2026 | 37.44 |
| July 20, 2026 | 37.21 |
| July 17, 2026 | 37.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Community Corp. (South Carolina) | 32.95 |
| Bank7 Corp. | 55.85 |
| Rhinebeck Bancorp, Inc. | 12.83 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |