Bank7 Corp. (BSVN)
55.85
+0.56
(+1.01%)
USD |
NASDAQ |
Sep 25, 16:00
55.88
+0.03
(+0.05%)
After-Hours: 19:59
Bank7 Total Return Price : 55.85 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 55.85 |
| September 24, 2026 | 55.29 |
| September 23, 2026 | 55.10 |
| September 22, 2026 | 54.54 |
| September 21, 2026 | 53.94 |
| September 18, 2026 | 54.15 |
| September 17, 2026 | 54.26 |
| September 16, 2026 | 54.07 |
| September 15, 2026 | 54.83 |
| September 14, 2026 | 54.94 |
| September 11, 2026 | 54.59 |
| September 10, 2026 | 54.51 |
| September 09, 2026 | 54.34 |
| September 08, 2026 | 54.23 |
| September 04, 2026 | 57.11 |
| September 03, 2026 | 52.16 |
| September 02, 2026 | 51.95 |
| September 01, 2026 | 51.14 |
| August 31, 2026 | 51.08 |
| August 28, 2026 | 51.92 |
| August 27, 2026 | 52.05 |
| August 26, 2026 | 51.51 |
| August 25, 2026 | 51.63 |
| August 24, 2026 | 51.87 |
| August 21, 2026 | 51.54 |
| Date | Value |
|---|---|
| August 20, 2026 | 51.48 |
| August 19, 2026 | 51.12 |
| August 18, 2026 | 51.73 |
| August 17, 2026 | 51.80 |
| August 14, 2026 | 52.00 |
| August 13, 2026 | 52.05 |
| August 12, 2026 | 51.71 |
| August 11, 2026 | 50.78 |
| August 10, 2026 | 50.32 |
| August 07, 2026 | 50.29 |
| August 06, 2026 | 50.07 |
| August 05, 2026 | 49.82 |
| August 04, 2026 | 50.73 |
| August 03, 2026 | 50.03 |
| July 31, 2026 | 50.00 |
| July 30, 2026 | 49.73 |
| July 29, 2026 | 50.04 |
| July 28, 2026 | 49.89 |
| July 27, 2026 | 49.29 |
| July 24, 2026 | 49.17 |
| July 23, 2026 | 50.12 |
| July 22, 2026 | 47.98 |
| July 21, 2026 | 49.25 |
| July 20, 2026 | 49.44 |
| July 17, 2026 | 50.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Community Corp. (South Carolina) | 32.95 |
| National Bankshares, Inc. | 42.37 |
| Orange County Bancorp, Inc. | 37.82 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |