Bank7 Corp (BSVN)
47.77
-0.07
(-0.15%)
USD |
NASDAQ |
Nov 22, 16:00
47.91
+0.14
(+0.29%)
After-Hours: 20:00
Bank7 Total Return Price: 47.77 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.77 |
| November 21, 2024 | 47.84 |
| November 20, 2024 | 47.00 |
| November 19, 2024 | 47.28 |
| November 18, 2024 | 46.81 |
| November 15, 2024 | 46.51 |
| November 14, 2024 | 46.55 |
| November 13, 2024 | 46.60 |
| November 12, 2024 | 46.92 |
| November 11, 2024 | 47.27 |
| November 08, 2024 | 44.85 |
| November 07, 2024 | 45.02 |
| November 06, 2024 | 47.43 |
| November 05, 2024 | 43.28 |
| November 04, 2024 | 41.88 |
| November 01, 2024 | 41.37 |
| October 31, 2024 | 41.95 |
| October 30, 2024 | 42.89 |
| October 29, 2024 | 43.15 |
| October 28, 2024 | 43.41 |
| October 25, 2024 | 41.13 |
| October 24, 2024 | 42.76 |
| October 23, 2024 | 42.90 |
| October 22, 2024 | 42.95 |
| October 21, 2024 | 42.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.64 |
| October 17, 2024 | 43.99 |
| October 16, 2024 | 43.73 |
| October 15, 2024 | 41.00 |
| October 14, 2024 | 39.91 |
| October 11, 2024 | 40.01 |
| October 10, 2024 | 37.50 |
| October 09, 2024 | 37.38 |
| October 08, 2024 | 37.29 |
| October 07, 2024 | 37.13 |
| October 04, 2024 | 37.39 |
| October 03, 2024 | 36.77 |
| October 02, 2024 | 37.31 |
| October 01, 2024 | 36.67 |
| September 30, 2024 | 37.47 |
| September 27, 2024 | 37.98 |
| September 26, 2024 | 38.12 |
| September 25, 2024 | 38.26 |
| September 24, 2024 | 38.26 |
| September 23, 2024 | 38.36 |
| September 20, 2024 | 38.24 |
| September 19, 2024 | 40.29 |
| September 18, 2024 | 40.17 |
| September 17, 2024 | 39.51 |
| September 16, 2024 | 39.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.067
Minimum
Mar 18 2020
47.84
Maximum
Nov 21 2024
21.22
Average
22.02
Median
Total Return Price Benchmarks
| PNC Financial Services Group Inc | 210.07 |
| Wells Fargo & Co | 75.96 |
| First Savings Financial Group Inc | 29.22 |
| First United Corp | 34.97 |
| QCR Holdings Inc | 92.66 |