Spectral Capital Price Analysis

Spectral Capital Corp (FCCN)

0.1800 +0.03 (+19.97%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.1800	0.1800	0.1800	0.1800	500.00
May 16, 2024	0.15	0.15	0.15	0.15	0.000
May 15, 2024	0.1576	0.1576	0.15	0.15	22001.00
May 14, 2024	0.20	0.20	0.16	0.16	75048.00
May 13, 2024	0.19	0.20	0.15	0.15	102304.0
May 10, 2024	0.15	0.1575	0.1300	0.1300	19081.00
May 09, 2024	0.10	0.10	0.10	0.10	0.000
May 08, 2024	0.10	0.168	0.10	0.10	136396.0
May 07, 2024	0.08	0.0974	0.08	0.0974	5000.00
May 06, 2024	0.0952	0.0952	0.0952	0.0952	5000.00
May 03, 2024	0.097	0.097	0.097	0.097	0.000
May 02, 2024	0.0874	0.097	0.0874	0.097	6005.00
May 01, 2024	0.0974	0.0974	0.0974	0.0974	0.000
Apr 30, 2024	0.0974	0.0974	0.0974	0.0974	0.000
Apr 29, 2024	0.0974	0.0974	0.0974	0.0974	1026.00
Apr 26, 2024	0.0974	0.0974	0.0974	0.0974	1000.00
Apr 25, 2024	0.0974	0.0974	0.0974	0.0974	0.000
Apr 24, 2024	0.0974	0.0974	0.0974	0.0974	0.000
Apr 23, 2024	0.0762	0.0974	0.0762	0.0974	7500.00
Apr 22, 2024	0.0974	0.0974	0.0974	0.0974	0.000
Apr 19, 2024	0.055	0.0974	0.055	0.0974	4540.00
Apr 18, 2024	0.06	0.06	0.06	0.06	5000.00
Apr 17, 2024	0.048	0.048	0.048	0.048	0.000
Apr 16, 2024	0.048	0.048	0.048	0.048	0.000
Apr 15, 2024	0.048	0.048	0.048	0.048	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015

Minimum

Apr 06 2020

0.20

Maximum

Dec 05 2022

0.0635

Average

0.0531

Median

Jul 27 2023

Price Benchmarks

CSP Inc	14.34
WidePoint Corp	2.69
Intellinetics Inc	7.95
Data Storage Corp	6.05
Signing Day Sports Inc	0.3026

Price Related Metrics

Earnings Yield	-5.56%
Market Cap	7.561M