CIBC Canadian Equity Index ETF (CCEI.TO)
23.59
+0.02
(+0.08%)
CAD |
TSX |
Apr 25, 16:00
CCEI.TO Price: 23.59 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.56 | 23.59 | 23.56 | 23.59 | 2650.00 |
Apr 24, 2024 | 23.50 | 23.57 | 23.50 | 23.57 | 4275.00 |
Apr 23, 2024 | 23.54 | 23.67 | 23.54 | 23.67 | 4322.00 |
Apr 22, 2024 | 23.41 | 23.57 | 23.41 | 23.54 | 3133.00 |
Apr 19, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 210.00 |
Apr 18, 2024 | 23.37 | 23.37 | 23.31 | 23.32 | 1853.00 |
Apr 17, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.000 |
Apr 16, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1508.00 |
Apr 15, 2024 | 23.56 | 23.56 | 23.37 | 23.37 | 200.00 |
Apr 12, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.000 |
Apr 11, 2024 | 23.90 | 23.91 | 23.79 | 23.79 | 6315.00 |
Apr 10, 2024 | 23.86 | 23.89 | 23.86 | 23.89 | 1449.00 |
Apr 09, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 277.00 |
Apr 08, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1337.00 |
Apr 05, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 2614.00 |
Apr 04, 2024 | 23.84 | 23.86 | 23.71 | 23.71 | 1978.00 |
Apr 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000 |
Apr 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 100.00 |
Apr 01, 2024 | 23.88 | 23.88 | 23.79 | 23.80 | 4102.00 |
Mar 28, 2024 | 23.81 | 23.83 | 23.81 | 23.83 | 2072.00 |
Mar 27, 2024 | 23.69 | 23.75 | 23.69 | 23.75 | 2900.00 |
Mar 26, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 2408.00 |
Mar 25, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1350.00 |
Mar 22, 2024 | 23.88 | 23.88 | 23.77 | 23.77 | 6392.00 |
Mar 21, 2024 | 23.88 | 23.97 | 23.88 | 23.88 | 4226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.65
Minimum
Oct 12 2022
23.94
Maximum
Apr 08 2024
21.87
Average
21.85
Median
Oct 07 2021