CIBC MSCI Canada Equity Index ETF (CCEI.TO)
39.20
+0.03
(+0.08%)
CAD |
TSX |
Oct 16, 16:00
CCEI.TO Price : 39.20 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 39.14 | 39.14 | 39.14 | 39.20 | 526.00 |
| Oct 15, 2026 | 38.54 | 39.06 | 38.54 | 39.17 | 1977.00 |
| Oct 14, 2026 | 38.63 | 38.63 | 38.51 | 38.58 | 8348.00 |
| Oct 13, 2026 | 38.86 | 39.08 | 38.86 | 39.08 | 1601.00 |
| Oct 09, 2026 | 38.62 | 38.65 | 38.62 | 38.70 | 7806.00 |
| Oct 08, 2026 | 38.06 | 38.12 | 37.98 | 38.12 | 2049.00 |
| Oct 07, 2026 | 38.48 | 38.48 | 37.99 | 37.99 | 2139.00 |
| Oct 06, 2026 | 38.77 | 38.77 | 38.63 | 38.65 | 3908.00 |
| Oct 05, 2026 | 38.49 | 38.57 | 38.49 | 38.54 | 1896.00 |
| Oct 02, 2026 | 38.40 | 38.48 | 38.40 | 38.48 | 6506.00 |
| Oct 01, 2026 | 38.15 | 38.15 | 37.94 | 38.15 | 10972.00 |
| Sep 30, 2026 | 38.52 | 38.52 | 38.25 | 38.25 | 4638.00 |
| Sep 29, 2026 | 38.35 | 38.47 | 38.35 | 38.47 | 9254.00 |
| Sep 28, 2026 | 38.91 | 38.91 | 38.55 | 38.55 | 2581.00 |
| Sep 25, 2026 | 39.04 | 39.05 | 39.04 | 39.05 | 1217.00 |
| Sep 24, 2026 | 38.74 | 38.94 | 38.74 | 38.94 | 632.00 |
| Sep 23, 2026 | 39.26 | 39.26 | 39.01 | 39.01 | 1204.00 |
| Sep 22, 2026 | 39.26 | 39.70 | 39.26 | 39.64 | 8904.00 |
| Sep 21, 2026 | 39.04 | 39.04 | 39.04 | 39.25 | 4094.00 |
| Sep 18, 2026 | 39.14 | 39.14 | 39.14 | 39.04 | 242.00 |
| Sep 17, 2026 | 39.07 | 39.12 | 39.03 | 39.12 | 2706.00 |
| Sep 16, 2026 | 38.77 | 38.77 | 38.77 | 38.67 | 104.00 |
| Sep 15, 2026 | 38.69 | 38.77 | 38.68 | 38.77 | 4030.00 |
| Sep 14, 2026 | 38.78 | 38.90 | 38.78 | 38.90 | 1474.00 |
| Sep 11, 2026 | 38.89 | 38.92 | 38.84 | 38.92 | 1751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median