CIBC MSCI Canada Equity Index ETF (CCEI.TO)
39.04
-0.08
(-0.20%)
CAD |
TSX |
Sep 18, 16:00
CCEI.TO Price : 39.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.14 | 39.14 | 39.14 | 39.04 | 242.00 |
| Sep 17, 2026 | 39.07 | 39.12 | 39.03 | 39.12 | 2706.00 |
| Sep 16, 2026 | 38.77 | 38.77 | 38.77 | 38.67 | 104.00 |
| Sep 15, 2026 | 38.69 | 38.77 | 38.68 | 38.77 | 4030.00 |
| Sep 14, 2026 | 38.78 | 38.90 | 38.78 | 38.90 | 1474.00 |
| Sep 11, 2026 | 38.89 | 38.92 | 38.84 | 38.92 | 1751.00 |
| Sep 10, 2026 | 38.80 | 38.82 | 38.64 | 38.65 | 1512.00 |
| Sep 09, 2026 | 39.42 | 39.42 | 39.13 | 39.13 | 2754.00 |
| Sep 08, 2026 | 39.40 | 39.66 | 39.36 | 39.36 | 13255.00 |
| Sep 04, 2026 | 39.75 | 39.89 | 39.74 | 39.76 | 3358.00 |
| Sep 03, 2026 | 39.55 | 39.92 | 39.55 | 39.89 | 2146.00 |
| Sep 02, 2026 | 39.27 | 39.27 | 39.24 | 39.27 | 220.00 |
| Sep 01, 2026 | 39.24 | 39.25 | 38.95 | 38.98 | 3594.00 |
| Aug 31, 2026 | 39.36 | 39.36 | 39.36 | 39.47 | 1360.00 |
| Aug 28, 2026 | 39.89 | 39.94 | 39.72 | 39.77 | 1741.00 |
| Aug 27, 2026 | 39.94 | 40.14 | 39.94 | 40.14 | 9359.00 |
| Aug 26, 2026 | 39.94 | 40.33 | 39.94 | 40.09 | 8062.00 |
| Aug 25, 2026 | 40.15 | 40.25 | 40.14 | 40.24 | 6237.00 |
| Aug 24, 2026 | 39.92 | 39.92 | 39.78 | 39.92 | 3528.00 |
| Aug 21, 2026 | 39.88 | 39.88 | 39.77 | 39.86 | 6242.00 |
| Aug 20, 2026 | 39.49 | 39.57 | 39.45 | 39.57 | 8772.00 |
| Aug 19, 2026 | 39.85 | 39.85 | 39.55 | 39.59 | 2737.00 |
| Aug 18, 2026 | 39.64 | 39.64 | 39.50 | 39.56 | 12000.00 |
| Aug 17, 2026 | 40.03 | 40.03 | 39.88 | 39.88 | 6010.00 |
| Aug 14, 2026 | 39.97 | 39.97 | 39.91 | 39.91 | 3045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median