CIBC MSCI Canada Equity Index ETF (CCEI.TO)
40.24
+0.32
(+0.80%)
CAD |
TSX |
Aug 25, 15:59
CCEI.TO Price : 40.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.92 | 39.92 | 39.78 | 39.92 | 3528.00 |
| Aug 21, 2026 | 39.88 | 39.88 | 39.77 | 39.86 | 6242.00 |
| Aug 20, 2026 | 39.49 | 39.57 | 39.45 | 39.57 | 8772.00 |
| Aug 19, 2026 | 39.85 | 39.85 | 39.55 | 39.59 | 2737.00 |
| Aug 18, 2026 | 39.64 | 39.64 | 39.50 | 39.56 | 12000.00 |
| Aug 17, 2026 | 40.03 | 40.03 | 39.88 | 39.88 | 6010.00 |
| Aug 14, 2026 | 39.97 | 39.97 | 39.91 | 39.91 | 3045.00 |
| Aug 13, 2026 | 39.78 | 39.96 | 39.72 | 39.96 | 11644.00 |
| Aug 12, 2026 | 39.77 | 39.87 | 39.76 | 39.85 | 6944.00 |
| Aug 11, 2026 | 39.71 | 39.71 | 39.61 | 39.61 | 8104.00 |
| Aug 10, 2026 | 39.47 | 39.69 | 39.47 | 39.62 | 18111.00 |
| Aug 07, 2026 | 39.56 | 39.56 | 39.42 | 39.51 | 2965.00 |
| Aug 06, 2026 | 39.27 | 39.27 | 39.16 | 39.22 | 3364.00 |
| Aug 05, 2026 | 39.61 | 39.61 | 39.28 | 39.28 | 8286.00 |
| Aug 04, 2026 | 38.78 | 38.90 | 38.71 | 38.90 | 24138.00 |
| Jul 31, 2026 | 38.59 | 38.59 | 38.19 | 38.21 | 23082.00 |
| Jul 30, 2026 | 38.44 | 38.47 | 38.32 | 38.52 | 4652.00 |
| Jul 29, 2026 | 38.39 | 38.56 | 38.29 | 38.28 | 1041.00 |
| Jul 28, 2026 | 38.50 | 38.80 | 38.33 | 38.79 | 9034.00 |
| Jul 27, 2026 | 38.47 | 38.59 | 38.41 | 38.59 | 6925.00 |
| Jul 24, 2026 | 38.31 | 38.34 | 38.29 | 38.33 | 2084.00 |
| Jul 23, 2026 | 38.22 | 38.22 | 38.08 | 38.14 | 6881.00 |
| Jul 22, 2026 | 38.54 | 38.72 | 38.45 | 38.49 | 3973.00 |
| Jul 21, 2026 | 37.99 | 38.38 | 37.99 | 38.38 | 20696.00 |
| Jul 20, 2026 | 38.15 | 38.15 | 37.94 | 37.94 | 16046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median