CIBC MSCI Canada Equity Index ETF (CCEI.TO)
37.60
+0.38
(+1.02%)
CAD |
TSX |
Jun 11, 10:05
CCEI.TO Price : 37.60 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 37.37 | 37.46 | 37.22 | 37.22 | 5878.00 |
| Jun 09, 2026 | 37.55 | 37.55 | 37.10 | 37.52 | 4299.00 |
| Jun 08, 2026 | 37.80 | 37.82 | 37.56 | 37.62 | 9892.00 |
| Jun 05, 2026 | 37.58 | 37.74 | 37.51 | 37.55 | 7619.00 |
| Jun 04, 2026 | 38.28 | 38.46 | 38.28 | 38.46 | 5839.00 |
| Jun 03, 2026 | 38.10 | 38.10 | 38.04 | 38.04 | 1503.00 |
| Jun 02, 2026 | 38.28 | 38.39 | 38.28 | 38.39 | 23068.00 |
| Jun 01, 2026 | 38.02 | 38.02 | 37.97 | 37.97 | 2803.00 |
| May 29, 2026 | 37.75 | 37.80 | 37.61 | 37.88 | 10138.00 |
| May 28, 2026 | 37.43 | 37.68 | 37.43 | 37.67 | 18533.00 |
| May 27, 2026 | 37.60 | 37.64 | 37.55 | 37.55 | 19506.00 |
| May 26, 2026 | 37.80 | 37.80 | 37.70 | 37.78 | 5669.00 |
| May 25, 2026 | 37.95 | 37.95 | 37.86 | 37.94 | 7353.00 |
| May 22, 2026 | 37.69 | 37.69 | 37.56 | 37.59 | 16342.00 |
| May 21, 2026 | 37.23 | 37.62 | 37.23 | 37.54 | 8621.00 |
| May 20, 2026 | 36.84 | 37.31 | 36.84 | 37.24 | 2408.00 |
| May 19, 2026 | 37.10 | 37.10 | 36.73 | 36.78 | 10534.00 |
| May 15, 2026 | 36.89 | 36.90 | 36.75 | 36.88 | 9812.00 |
| May 14, 2026 | 37.28 | 37.38 | 37.17 | 37.31 | 34607.00 |
| May 13, 2026 | 37.20 | 37.20 | 37.05 | 37.09 | 10584.00 |
| May 12, 2026 | 37.20 | 37.38 | 37.05 | 37.38 | 12612.00 |
| May 11, 2026 | 37.33 | 37.33 | 37.21 | 37.21 | 2557.00 |
| May 08, 2026 | 37.16 | 37.19 | 37.09 | 37.11 | 26711.00 |
| May 07, 2026 | 37.28 | 37.28 | 36.84 | 36.89 | 5337.00 |
| May 06, 2026 | 37.01 | 37.07 | 36.96 | 37.04 | 23015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median