Fidelity Canadian Low Volatility ETF (FCCL.TO)
28.97
+0.23
(+0.80%)
CAD |
TSX |
Sep 29, 11:37
FCCL.TO Price: 28.97 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 0.000 |
| Sep 27, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 600.00 |
| Sep 26, 2023 | 29.07 | 29.07 | 29.03 | 29.03 | 400.00 |
| Sep 25, 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 100.00 |
| Sep 22, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 161.00 |
| Sep 21, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 200.00 |
| Sep 20, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 0.000 |
| Sep 19, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 0.000 |
| Sep 18, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 800.00 |
| Sep 15, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 100.00 |
| Sep 14, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 0.000 |
| Sep 13, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 100.00 |
| Sep 12, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 0.000 |
| Sep 11, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 0.000 |
| Sep 08, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 0.000 |
| Sep 07, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 500.00 |
| Sep 06, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Sep 05, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Sep 01, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Aug 31, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 500.00 |
| Aug 30, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 0.000 |
| Aug 29, 2023 | 30.10 | 30.19 | 30.10 | 30.19 | 1300.00 |
| Aug 28, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
| Aug 25, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
| Aug 24, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
33.65
Maximum
Apr 21 2022
28.73
Average
29.44
Median
Oct 06 2022