First Carolina Financial Services, Inc. (FCBM)
12.98
+0.31
(+2.45%)
USD |
NYSE |
Aug 25, 11:00
First Carolina Financial Services Price : 12.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.79 | 12.87 | 12.57 | 12.67 | 112071.0 |
| Aug 21, 2026 | 12.57 | 12.78 | 12.52 | 12.68 | 129120.0 |
| Aug 20, 2026 | 12.56 | 12.70 | 12.49 | 12.49 | 129948.0 |
| Aug 19, 2026 | 12.58 | 12.77 | 12.56 | 12.58 | 86733.00 |
| Aug 18, 2026 | 12.66 | 12.73 | 12.56 | 12.66 | 118610.0 |
| Aug 17, 2026 | 12.75 | 12.75 | 12.61 | 12.70 | 78318.00 |
| Aug 14, 2026 | 12.73 | 12.80 | 12.65 | 12.73 | 47038.00 |
| Aug 13, 2026 | 12.85 | 12.90 | 12.66 | 12.75 | 54884.00 |
| Aug 12, 2026 | 12.95 | 13.07 | 12.68 | 12.79 | 134634.0 |
| Aug 11, 2026 | 12.67 | 13.10 | 12.54 | 12.86 | 109408.0 |
| Aug 10, 2026 | 12.42 | 12.70 | 12.42 | 12.69 | 44839.00 |
| Aug 07, 2026 | 12.52 | 12.58 | 12.46 | 12.49 | 96532.00 |
| Aug 06, 2026 | 12.52 | 12.68 | 12.42 | 12.50 | 144172.0 |
| Aug 05, 2026 | 12.65 | 12.75 | 12.60 | 12.60 | 75805.00 |
| Aug 04, 2026 | 12.80 | 12.80 | 12.50 | 12.69 | 195845.0 |
| Aug 03, 2026 | 12.53 | 12.75 | 12.50 | 12.72 | 33162.00 |
| Jul 31, 2026 | 12.37 | 12.53 | 12.29 | 12.51 | 87965.00 |
| Jul 30, 2026 | 12.17 | 12.50 | 12.17 | 12.48 | 74620.00 |
| Jul 29, 2026 | 12.51 | 12.59 | 12.30 | 12.36 | 58879.00 |
| Jul 28, 2026 | 12.51 | 12.64 | 12.43 | 12.49 | 94603.00 |
| Jul 27, 2026 | 12.65 | 12.84 | 12.37 | 12.47 | 67524.00 |
| Jul 24, 2026 | 12.65 | 12.80 | 12.60 | 12.66 | 25632.00 |
| Jul 23, 2026 | 12.64 | 12.79 | 12.64 | 12.71 | 51304.00 |
| Jul 22, 2026 | 12.70 | 12.80 | 12.70 | 12.76 | 20905.00 |
| Jul 21, 2026 | 12.70 | 12.84 | 12.70 | 12.80 | 30113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.13 |
| Citigroup, Inc. | 132.21 |
| Fifth Third Bancorp | 54.73 |
| JPMorgan Chase & Co. | 354.35 |
| Regions Financial Corp. | 30.41 |
Price Related Metrics
| PE Ratio | 64.29 |
| Price to Book Value | 0.9386 |
| Earnings Yield | 1.56% |
| Market Cap | 403.27M |