Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA)
75.50
+0.02
(+0.03%)
USD |
NASDAQ |
Oct 23, 16:00
VBCA Price : 75.50 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 75.48 | 75.50 | 75.45 | 75.50 | 5421.00 |
| Oct 22, 2026 | 75.41 | 75.48 | 75.41 | 75.47 | 3366.00 |
| Oct 21, 2026 | 75.43 | 75.48 | 75.40 | 75.42 | 16281.00 |
| Oct 20, 2026 | 75.40 | 75.44 | 75.40 | 75.40 | 1865.00 |
| Oct 19, 2026 | 75.39 | 75.43 | 75.38 | 75.39 | 8647.00 |
| Oct 16, 2026 | 75.40 | 75.40 | 75.37 | 75.38 | 6998.00 |
| Oct 15, 2026 | 75.34 | 75.43 | 75.34 | 75.34 | 25266.00 |
| Oct 14, 2026 | 75.36 | 75.36 | 75.32 | 75.35 | 25468.00 |
| Oct 13, 2026 | 75.34 | 75.35 | 75.34 | 75.34 | 11167.00 |
| Oct 12, 2026 | 75.31 | 75.40 | 75.31 | 75.35 | 8196.00 |
| Oct 09, 2026 | 75.32 | 75.33 | 75.30 | 75.32 | 8985.00 |
| Oct 08, 2026 | 75.26 | 75.36 | 75.26 | 75.32 | 10589.00 |
| Oct 07, 2026 | 75.26 | 75.38 | 75.26 | 75.36 | 73448.00 |
| Oct 06, 2026 | 75.26 | 75.41 | 75.26 | 75.34 | 52590.00 |
| Oct 05, 2026 | 75.51 | 75.51 | 75.25 | 75.26 | 10005.00 |
| Oct 02, 2026 | 75.24 | 75.32 | 75.24 | 75.27 | 21874.00 |
| Oct 01, 2026 | 75.20 | 75.25 | 75.19 | 75.25 | 92135.00 |
| Sep 30, 2026 | 75.45 | 75.51 | 75.44 | 75.44 | 5115.00 |
| Sep 29, 2026 | 75.38 | 75.48 | 75.37 | 75.41 | 5316.00 |
| Sep 28, 2026 | 75.42 | 75.42 | 75.39 | 75.40 | 5089.00 |
| Sep 25, 2026 | 75.43 | 75.85 | 75.43 | 75.45 | 19239.00 |
| Sep 24, 2026 | 75.37 | 75.46 | 75.37 | 75.40 | 13122.00 |
| Sep 23, 2026 | 75.43 | 75.44 | 75.41 | 75.42 | 21063.00 |
| Sep 22, 2026 | 75.45 | 75.48 | 75.44 | 75.44 | 12507.00 |
| Sep 21, 2026 | 75.46 | 75.46 | 75.44 | 75.44 | 17599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median