Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA)
75.66
-0.02
(-0.03%)
USD |
NASDAQ |
Aug 28, 16:00
VBCA Price : 75.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 75.70 | 75.70 | 75.66 | 75.66 | 1769.00 |
| Aug 27, 2026 | 75.68 | 75.69 | 75.66 | 75.69 | 10191.00 |
| Aug 26, 2026 | 75.67 | 75.70 | 75.65 | 75.66 | 6993.00 |
| Aug 25, 2026 | 75.66 | 75.66 | 75.64 | 75.66 | 5397.00 |
| Aug 24, 2026 | 75.62 | 75.64 | 75.60 | 75.62 | 3677.00 |
| Aug 21, 2026 | 75.62 | 75.63 | 75.58 | 75.61 | 10988.00 |
| Aug 20, 2026 | 75.56 | 75.60 | 75.56 | 75.58 | 11558.00 |
| Aug 19, 2026 | 75.58 | 75.63 | 75.57 | 75.60 | 8688.00 |
| Aug 18, 2026 | 75.57 | 75.61 | 75.56 | 75.58 | 6568.00 |
| Aug 17, 2026 | 75.55 | 75.64 | 75.55 | 75.61 | 5492.00 |
| Aug 14, 2026 | 75.54 | 76.00 | 75.54 | 75.60 | 47128.00 |
| Aug 13, 2026 | 75.51 | 75.61 | 75.51 | 75.58 | 5468.00 |
| Aug 12, 2026 | 75.57 | 75.57 | 75.52 | 75.55 | 18330.00 |
| Aug 11, 2026 | 75.53 | 75.56 | 75.52 | 75.56 | 25999.00 |
| Aug 10, 2026 | 75.49 | 75.54 | 75.49 | 75.54 | 14559.00 |
| Aug 07, 2026 | 75.49 | 75.53 | 75.48 | 75.52 | 6663.00 |
| Aug 06, 2026 | 75.44 | 75.49 | 75.43 | 75.49 | 3302.00 |
| Aug 05, 2026 | 75.46 | 75.48 | 75.44 | 75.48 | 6649.00 |
| Aug 04, 2026 | 75.45 | 75.52 | 75.43 | 75.46 | 3947.00 |
| Aug 03, 2026 | 75.42 | 75.42 | 75.40 | 75.41 | 3161.00 |
| Jul 31, 2026 | 75.66 | 75.66 | 75.61 | 75.65 | 6472.00 |
| Jul 30, 2026 | 75.58 | 75.64 | 75.58 | 75.64 | 22293.00 |
| Jul 29, 2026 | 75.58 | 75.63 | 75.52 | 75.54 | 3207.00 |
| Jul 28, 2026 | 75.55 | 75.58 | 75.55 | 75.58 | 6076.00 |
| Jul 27, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 3757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median