Vanguard Target Maturity 2029 Corporate Bond ETF (VBCC)
74.38
-0.06
(-0.07%)
USD |
NASDAQ |
Oct 23, 16:00
VBCC Price : 74.38 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 74.39 | 74.40 | 74.37 | 74.38 | 9181.00 |
| Oct 22, 2026 | 74.26 | 74.49 | 74.24 | 74.44 | 8048.00 |
| Oct 21, 2026 | 74.19 | 74.24 | 74.12 | 74.17 | 27647.00 |
| Oct 20, 2026 | 74.17 | 74.23 | 74.14 | 74.18 | 14711.00 |
| Oct 19, 2026 | 74.22 | 74.29 | 74.16 | 74.18 | 73370.00 |
| Oct 16, 2026 | 74.22 | 74.33 | 74.20 | 74.28 | 6411.00 |
| Oct 15, 2026 | 74.22 | 74.28 | 74.19 | 74.22 | 11752.00 |
| Oct 14, 2026 | 74.02 | 74.13 | 73.94 | 74.10 | 39659.00 |
| Oct 13, 2026 | 74.10 | 74.13 | 74.06 | 74.11 | 26152.00 |
| Oct 12, 2026 | 74.08 | 74.21 | 74.05 | 74.16 | 18285.00 |
| Oct 09, 2026 | 74.08 | 74.17 | 74.06 | 74.10 | 8544.00 |
| Oct 08, 2026 | 74.01 | 74.12 | 73.98 | 74.10 | 15224.00 |
| Oct 07, 2026 | 73.92 | 74.09 | 73.90 | 74.07 | 12304.00 |
| Oct 06, 2026 | 73.99 | 74.32 | 73.97 | 74.02 | 15867.00 |
| Oct 05, 2026 | 73.89 | 73.95 | 73.86 | 73.94 | 17402.00 |
| Oct 02, 2026 | 74.03 | 74.11 | 73.86 | 73.86 | 64021.00 |
| Oct 01, 2026 | 73.77 | 74.04 | 73.75 | 73.96 | 19690.00 |
| Sep 30, 2026 | 74.13 | 74.18 | 74.04 | 74.07 | 9150.00 |
| Sep 29, 2026 | 74.01 | 74.09 | 73.95 | 74.06 | 14413.00 |
| Sep 28, 2026 | 74.02 | 74.10 | 73.92 | 73.99 | 13162.00 |
| Sep 25, 2026 | 74.08 | 74.20 | 74.05 | 74.18 | 8873.00 |
| Sep 24, 2026 | 74.16 | 74.16 | 74.04 | 74.05 | 15153.00 |
| Sep 23, 2026 | 74.36 | 74.36 | 74.02 | 74.12 | 27031.00 |
| Sep 22, 2026 | 74.43 | 74.48 | 74.38 | 74.43 | 16875.00 |
| Sep 21, 2026 | 74.44 | 74.44 | 74.40 | 74.41 | 18035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median