First Trust California Muni Hi Inc ETF (FCAL)
49.32
+0.13
(+0.26%)
USD |
NASDAQ |
May 03, 16:00
FCAL Price: 49.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.36 | 49.36 | 49.11 | 49.32 | 137260.0 |
May 02, 2024 | 49.20 | 49.20 | 49.03 | 49.19 | 59775.00 |
May 01, 2024 | 48.99 | 49.16 | 48.94 | 49.10 | 10111.00 |
Apr 30, 2024 | 49.06 | 49.11 | 48.95 | 49.10 | 28320.00 |
Apr 29, 2024 | 49.04 | 49.10 | 48.99 | 49.04 | 17680.00 |
Apr 26, 2024 | 48.97 | 49.05 | 48.91 | 49.00 | 12764.00 |
Apr 25, 2024 | 49.07 | 49.07 | 48.90 | 49.04 | 13192.00 |
Apr 24, 2024 | 49.12 | 49.12 | 49.01 | 49.11 | 10371.00 |
Apr 23, 2024 | 49.03 | 49.22 | 49.03 | 49.14 | 20285.00 |
Apr 22, 2024 | 49.18 | 49.30 | 49.18 | 49.27 | 34502.00 |
Apr 19, 2024 | 49.26 | 49.26 | 49.14 | 49.22 | 10635.00 |
Apr 18, 2024 | 49.18 | 49.24 | 49.14 | 49.23 | 21125.00 |
Apr 17, 2024 | 49.09 | 49.23 | 49.09 | 49.14 | 6609.00 |
Apr 16, 2024 | 49.30 | 49.30 | 49.15 | 49.22 | 19456.00 |
Apr 15, 2024 | 49.34 | 49.34 | 49.21 | 49.32 | 14541.00 |
Apr 12, 2024 | 49.40 | 49.40 | 49.29 | 49.34 | 14874.00 |
Apr 11, 2024 | 49.15 | 49.26 | 49.15 | 49.16 | 5489.00 |
Apr 10, 2024 | 49.28 | 49.29 | 49.15 | 49.15 | 4221.00 |
Apr 09, 2024 | 49.29 | 49.61 | 49.29 | 49.37 | 23546.00 |
Apr 08, 2024 | 49.31 | 49.31 | 49.22 | 49.28 | 22592.00 |
Apr 05, 2024 | 49.37 | 49.37 | 49.31 | 49.34 | 5683.00 |
Apr 04, 2024 | 49.42 | 49.42 | 49.32 | 49.37 | 9411.00 |
Apr 03, 2024 | 49.25 | 49.34 | 49.24 | 49.32 | 13848.00 |
Apr 02, 2024 | 49.53 | 49.55 | 49.35 | 49.36 | 8618.00 |
Apr 01, 2024 | 49.68 | 49.68 | 49.53 | 49.57 | 5113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.25
Minimum
Oct 26 2022
55.63
Maximum
Jul 20 2021
51.49
Average
52.12
Median
Jul 01 2020