First Trust California Municipal High Income ETF (FCAL)
47.36
+0.15
(+0.31%)
USD |
NASDAQ |
Oct 23, 15:18
FCAL Price : 47.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 46.88 | 47.27 | 46.88 | 47.21 | 25933.00 |
| Oct 21, 2026 | 46.91 | 46.91 | 46.75 | 46.82 | 50804.00 |
| Oct 20, 2026 | 46.99 | 46.99 | 46.88 | 46.90 | 28364.00 |
| Oct 19, 2026 | 46.93 | 46.98 | 46.62 | 46.88 | 51721.00 |
| Oct 16, 2026 | 46.82 | 47.12 | 46.82 | 46.94 | 34226.00 |
| Oct 15, 2026 | 46.88 | 46.96 | 46.82 | 46.89 | 24782.00 |
| Oct 14, 2026 | 46.42 | 46.57 | 46.39 | 46.57 | 23836.00 |
| Oct 13, 2026 | 46.47 | 46.65 | 46.46 | 46.56 | 44400.00 |
| Oct 12, 2026 | 46.36 | 46.36 | 46.23 | 46.30 | 31864.00 |
| Oct 09, 2026 | 46.30 | 46.37 | 46.23 | 46.30 | 56553.00 |
| Oct 08, 2026 | 45.95 | 46.17 | 45.92 | 46.04 | 94939.00 |
| Oct 07, 2026 | 46.20 | 46.20 | 45.91 | 46.03 | 55038.00 |
| Oct 06, 2026 | 46.28 | 46.43 | 46.28 | 46.36 | 40904.00 |
| Oct 05, 2026 | 46.59 | 46.59 | 46.15 | 46.35 | 29180.00 |
| Oct 02, 2026 | 46.65 | 46.76 | 46.31 | 46.45 | 36260.00 |
| Oct 01, 2026 | 46.31 | 46.56 | 46.31 | 46.46 | 73598.00 |
| Sep 30, 2026 | 45.96 | 46.44 | 45.96 | 46.24 | 50631.00 |
| Sep 29, 2026 | 46.03 | 46.11 | 45.78 | 45.90 | 88669.00 |
| Sep 28, 2026 | 46.36 | 46.36 | 46.00 | 46.02 | 46807.00 |
| Sep 25, 2026 | 46.56 | 46.56 | 46.32 | 46.40 | 47424.00 |
| Sep 24, 2026 | 46.83 | 46.83 | 46.52 | 46.57 | 43176.00 |
| Sep 23, 2026 | 47.33 | 47.33 | 46.82 | 46.91 | 60476.00 |
| Sep 22, 2026 | 47.27 | 47.32 | 47.24 | 47.29 | 41482.00 |
| Sep 21, 2026 | 47.39 | 47.39 | 47.26 | 47.31 | 27056.00 |
| Sep 18, 2026 | 47.40 | 47.40 | 47.24 | 47.30 | 41521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median