First Trust California Municipal High Income ETF (FCAL)
47.91
-0.06
(-0.13%)
USD |
NASDAQ |
Sep 04, 16:00
47.91
0.00 (0.00%)
After-Hours: 20:00
FCAL Price : 47.91 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 48.07 | 48.09 | 47.93 | 47.97 | 26236.00 |
| Sep 02, 2026 | 48.09 | 48.10 | 47.96 | 48.10 | 46802.00 |
| Sep 01, 2026 | 48.13 | 48.16 | 47.99 | 48.03 | 47683.00 |
| Aug 31, 2026 | 48.34 | 48.34 | 48.23 | 48.24 | 18363.00 |
| Aug 28, 2026 | 48.40 | 48.46 | 48.32 | 48.37 | 16538.00 |
| Aug 27, 2026 | 48.51 | 48.51 | 48.36 | 48.40 | 19529.00 |
| Aug 26, 2026 | 48.45 | 48.50 | 48.43 | 48.46 | 14031.00 |
| Aug 25, 2026 | 48.52 | 48.53 | 48.44 | 48.50 | 16442.00 |
| Aug 24, 2026 | 48.55 | 48.56 | 48.45 | 48.49 | 41837.00 |
| Aug 21, 2026 | 48.59 | 48.59 | 48.42 | 48.54 | 43935.00 |
| Aug 20, 2026 | 48.74 | 48.80 | 48.64 | 48.67 | 9585.00 |
| Aug 19, 2026 | 48.67 | 48.80 | 48.67 | 48.74 | 11620.00 |
| Aug 18, 2026 | 48.73 | 48.75 | 48.59 | 48.61 | 10137.00 |
| Aug 17, 2026 | 48.95 | 48.95 | 48.78 | 48.79 | 13414.00 |
| Aug 14, 2026 | 49.06 | 49.06 | 48.86 | 48.88 | 4160.00 |
| Aug 13, 2026 | 49.06 | 49.06 | 48.95 | 49.00 | 22899.00 |
| Aug 12, 2026 | 48.98 | 49.01 | 48.94 | 48.96 | 5027.00 |
| Aug 11, 2026 | 48.98 | 48.98 | 48.85 | 48.92 | 14370.00 |
| Aug 10, 2026 | 49.08 | 49.08 | 48.85 | 48.92 | 10131.00 |
| Aug 07, 2026 | 48.95 | 48.97 | 48.84 | 48.91 | 10016.00 |
| Aug 06, 2026 | 48.84 | 48.84 | 48.75 | 48.79 | 12078.00 |
| Aug 05, 2026 | 48.72 | 48.84 | 48.72 | 48.79 | 22920.00 |
| Aug 04, 2026 | 48.66 | 48.78 | 48.58 | 48.77 | 26149.00 |
| Aug 03, 2026 | 48.68 | 48.68 | 48.47 | 48.49 | 79108.00 |
| Jul 31, 2026 | 48.77 | 48.77 | 48.57 | 48.62 | 12638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median