First Trust California Municipal High Income ETF (FCAL)
46.02
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 14:16
FCAL Price : 46.02 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 46.36 | 46.36 | 46.00 | 46.02 | 46807.00 |
| Sep 25, 2026 | 46.56 | 46.56 | 46.32 | 46.40 | 47424.00 |
| Sep 24, 2026 | 46.83 | 46.83 | 46.52 | 46.57 | 43176.00 |
| Sep 23, 2026 | 47.33 | 47.33 | 46.82 | 46.91 | 60476.00 |
| Sep 22, 2026 | 47.27 | 47.32 | 47.24 | 47.29 | 41482.00 |
| Sep 21, 2026 | 47.39 | 47.39 | 47.26 | 47.31 | 27056.00 |
| Sep 18, 2026 | 47.40 | 47.40 | 47.24 | 47.30 | 41521.00 |
| Sep 17, 2026 | 47.44 | 47.47 | 47.36 | 47.39 | 7583.00 |
| Sep 16, 2026 | 47.31 | 47.40 | 47.23 | 47.29 | 26649.00 |
| Sep 15, 2026 | 47.40 | 47.44 | 47.23 | 47.29 | 21303.00 |
| Sep 14, 2026 | 47.52 | 47.54 | 47.40 | 47.51 | 28471.00 |
| Sep 11, 2026 | 47.39 | 47.62 | 47.39 | 47.48 | 17395.00 |
| Sep 10, 2026 | 47.63 | 47.63 | 47.31 | 47.34 | 41136.00 |
| Sep 09, 2026 | 47.84 | 47.94 | 47.63 | 47.69 | 35248.00 |
| Sep 08, 2026 | 47.95 | 48.04 | 47.84 | 47.87 | 34408.00 |
| Sep 04, 2026 | 47.98 | 48.02 | 47.90 | 47.97 | 22842.00 |
| Sep 03, 2026 | 48.07 | 48.09 | 47.93 | 47.97 | 26236.00 |
| Sep 02, 2026 | 48.09 | 48.10 | 47.96 | 48.10 | 46802.00 |
| Sep 01, 2026 | 48.13 | 48.16 | 47.99 | 48.03 | 47683.00 |
| Aug 31, 2026 | 48.34 | 48.34 | 48.23 | 48.24 | 18363.00 |
| Aug 28, 2026 | 48.40 | 48.46 | 48.32 | 48.37 | 16538.00 |
| Aug 27, 2026 | 48.51 | 48.51 | 48.36 | 48.40 | 19529.00 |
| Aug 26, 2026 | 48.45 | 48.50 | 48.43 | 48.46 | 14031.00 |
| Aug 25, 2026 | 48.52 | 48.53 | 48.44 | 48.50 | 16442.00 |
| Aug 24, 2026 | 48.55 | 48.56 | 48.45 | 48.49 | 41837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median