Falcons Beyond Global Inc (FBYD)
9.20
+0.11
(+1.21%)
USD |
NASDAQ |
May 07, 16:00
9.20
0.00 (0.00%)
After-Hours: 20:00
Falcons Beyond Global Total Return Price: 9.20 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 9.09 |
| May 03, 2024 | 9.890 |
| May 02, 2024 | 9.47 |
| May 01, 2024 | 9.34 |
| April 30, 2024 | 9.600 |
| April 29, 2024 | 9.379 |
| April 26, 2024 | 9.38 |
| April 25, 2024 | 8.75 |
| April 24, 2024 | 8.60 |
| April 23, 2024 | 8.700 |
| April 22, 2024 | 8.36 |
| April 19, 2024 | 9.04 |
| April 18, 2024 | 9.345 |
| April 17, 2024 | 9.68 |
| April 16, 2024 | 10.28 |
| April 15, 2024 | 9.36 |
| April 12, 2024 | 10.13 |
| April 11, 2024 | 10.70 |
| April 10, 2024 | 9.96 |
| April 09, 2024 | 9.50 |
| April 08, 2024 | 10.20 |
| April 05, 2024 | 10.91 |
| April 04, 2024 | 10.91 |
| April 03, 2024 | 10.98 |
| April 02, 2024 | 10.58 |
| Date | Value |
|---|---|
| April 01, 2024 | 10.29 |
| March 28, 2024 | 10.25 |
| March 27, 2024 | 9.82 |
| March 26, 2024 | 9.44 |
| March 25, 2024 | 8.82 |
| March 22, 2024 | 8.71 |
| March 21, 2024 | 9.36 |
| March 20, 2024 | 9.514 |
| March 19, 2024 | 8.63 |
| March 18, 2024 | 7.50 |
| March 15, 2024 | 7.25 |
| March 14, 2024 | 7.640 |
| March 13, 2024 | 8.50 |
| March 12, 2024 | 8.384 |
| March 11, 2024 | 8.354 |
| March 08, 2024 | 9.50 |
| March 07, 2024 | 10.56 |
| March 06, 2024 | 10.67 |
| March 05, 2024 | 10.51 |
| March 04, 2024 | 10.65 |
| March 01, 2024 | 10.81 |
| February 29, 2024 | 10.81 |
| February 28, 2024 | 10.76 |
| February 27, 2024 | 10.60 |
| February 26, 2024 | 10.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.25
Minimum
Mar 15 2024
22.00
Maximum
Oct 19 2023
11.72
Average
11.96
Median
Jan 30 2024
Total Return Price Benchmarks
| Griffon Corp | 67.79 |
| Fathom Digital Manufacturing Corp | 5.16 |
| Kid Castle Educational Corp | 0.016 |
| Beacon Roofing Supply Inc | 93.92 |
| EVI Industries Inc | 22.30 |