Equifax, Inc. (EFX)
159.86
+1.24
(+0.78%)
USD |
NYSE |
Sep 22, 16:00
161.98
+2.12
(+1.33%)
After-Hours: 18:58
Equifax Total Return Price : 159.86 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 158.62 |
| September 18, 2026 | 158.87 |
| September 17, 2026 | 161.17 |
| September 16, 2026 | 163.80 |
| September 15, 2026 | 167.08 |
| September 14, 2026 | 172.29 |
| September 11, 2026 | 169.00 |
| September 10, 2026 | 168.04 |
| September 09, 2026 | 168.09 |
| September 08, 2026 | 171.62 |
| September 04, 2026 | 177.05 |
| September 03, 2026 | 189.09 |
| September 02, 2026 | 185.48 |
| September 01, 2026 | 186.20 |
| August 31, 2026 | 189.16 |
| August 28, 2026 | 193.79 |
| August 27, 2026 | 189.81 |
| August 26, 2026 | 190.01 |
| August 25, 2026 | 191.34 |
| August 24, 2026 | 194.07 |
| August 21, 2026 | 192.06 |
| August 20, 2026 | 191.86 |
| August 19, 2026 | 191.55 |
| August 18, 2026 | 181.32 |
| August 17, 2026 | 176.29 |
| Date | Value |
|---|---|
| August 14, 2026 | 180.33 |
| August 13, 2026 | 185.05 |
| August 12, 2026 | 179.94 |
| August 11, 2026 | 181.44 |
| August 10, 2026 | 180.52 |
| August 07, 2026 | 182.03 |
| August 06, 2026 | 175.28 |
| August 05, 2026 | 176.86 |
| August 04, 2026 | 176.61 |
| August 03, 2026 | 173.61 |
| July 31, 2026 | 172.12 |
| July 30, 2026 | 175.62 |
| July 29, 2026 | 186.51 |
| July 28, 2026 | 186.48 |
| July 27, 2026 | 176.80 |
| July 24, 2026 | 172.04 |
| July 23, 2026 | 166.24 |
| July 22, 2026 | 169.96 |
| July 21, 2026 | 172.50 |
| July 20, 2026 | 179.56 |
| July 17, 2026 | 176.57 |
| July 16, 2026 | 179.10 |
| July 15, 2026 | 171.12 |
| July 14, 2026 | 166.45 |
| July 13, 2026 | 172.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TransUnion | 71.93 |
| Broadridge Financial Solutions, Inc. | 163.12 |
| Automatic Data Processing, Inc. | 269.62 |
| Innodata, Inc. | 69.88 |
| Verisk Analytics, Inc. | 172.10 |