Equifax, Inc. (EFX)
193.84
+1.63
(+0.85%)
USD |
NYSE |
Nov 05, 16:00
193.84
0.00 (0.00%)
Pre-Market: 20:00
Equifax Total Return Price : 193.84 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 193.84 |
| November 04, 2026 | 192.21 |
| November 03, 2026 | 187.72 |
| November 02, 2026 | 192.51 |
| October 30, 2026 | 184.60 |
| October 29, 2026 | 179.39 |
| October 28, 2026 | 176.03 |
| October 27, 2026 | 175.71 |
| October 26, 2026 | 178.56 |
| October 23, 2026 | 182.36 |
| October 22, 2026 | 187.14 |
| October 21, 2026 | 175.57 |
| October 20, 2026 | 176.54 |
| October 19, 2026 | 158.57 |
| October 16, 2026 | 161.25 |
| October 15, 2026 | 161.26 |
| October 14, 2026 | 150.36 |
| October 13, 2026 | 149.08 |
| October 12, 2026 | 147.33 |
| October 09, 2026 | 145.78 |
| October 08, 2026 | 145.54 |
| October 07, 2026 | 142.43 |
| October 06, 2026 | 142.48 |
| October 05, 2026 | 142.60 |
| October 02, 2026 | 140.00 |
| Date | Value |
|---|---|
| October 01, 2026 | 139.73 |
| September 30, 2026 | 137.24 |
| September 29, 2026 | 140.83 |
| September 28, 2026 | 145.78 |
| September 25, 2026 | 148.11 |
| September 24, 2026 | 148.80 |
| September 23, 2026 | 155.32 |
| September 22, 2026 | 159.78 |
| September 21, 2026 | 158.62 |
| September 18, 2026 | 158.87 |
| September 17, 2026 | 161.17 |
| September 16, 2026 | 163.80 |
| September 15, 2026 | 167.08 |
| September 14, 2026 | 172.29 |
| September 11, 2026 | 169.00 |
| September 10, 2026 | 168.04 |
| September 09, 2026 | 168.09 |
| September 08, 2026 | 171.62 |
| September 04, 2026 | 177.05 |
| September 03, 2026 | 189.09 |
| September 02, 2026 | 185.48 |
| September 01, 2026 | 186.20 |
| August 31, 2026 | 189.16 |
| August 28, 2026 | 193.79 |
| August 27, 2026 | 189.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TransUnion | 82.91 |
| Verisk Analytics, Inc. | 211.47 |
| Planet Labs PBC | 11.37 |
| Automatic Data Processing, Inc. | 307.14 |
| Broadridge Financial Solutions, Inc. | 193.92 |