Equifax Inc (EFX)
223.39
-2.89
(-1.28%)
USD |
NYSE |
Apr 26, 16:00
223.39
0.00 (0.00%)
After-Hours: 16:07
Equifax Total Return Price: 223.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 226.28 |
April 24, 2024 | 225.71 |
April 23, 2024 | 224.46 |
April 22, 2024 | 218.93 |
April 19, 2024 | 216.20 |
April 18, 2024 | 217.51 |
April 17, 2024 | 237.68 |
April 16, 2024 | 238.57 |
April 15, 2024 | 242.92 |
April 12, 2024 | 246.99 |
April 11, 2024 | 249.22 |
April 10, 2024 | 248.49 |
April 09, 2024 | 262.74 |
April 08, 2024 | 259.03 |
April 05, 2024 | 256.15 |
April 04, 2024 | 252.04 |
April 03, 2024 | 255.89 |
April 02, 2024 | 255.70 |
April 01, 2024 | 260.73 |
March 28, 2024 | 267.52 |
March 27, 2024 | 262.40 |
March 26, 2024 | 260.47 |
March 25, 2024 | 261.06 |
March 22, 2024 | 264.16 |
March 21, 2024 | 265.98 |
Date | Value |
---|---|
March 20, 2024 | 264.69 |
March 19, 2024 | 259.84 |
March 18, 2024 | 255.07 |
March 15, 2024 | 252.94 |
March 14, 2024 | 256.71 |
March 13, 2024 | 261.78 |
March 12, 2024 | 268.19 |
March 11, 2024 | 263.15 |
March 08, 2024 | 270.00 |
March 07, 2024 | 270.95 |
March 06, 2024 | 264.50 |
March 05, 2024 | 260.69 |
March 04, 2024 | 269.17 |
March 01, 2024 | 270.98 |
February 29, 2024 | 273.59 |
February 28, 2024 | 267.31 |
February 27, 2024 | 268.33 |
February 26, 2024 | 265.25 |
February 23, 2024 | 265.98 |
February 22, 2024 | 265.18 |
February 21, 2024 | 256.64 |
February 20, 2024 | 257.46 |
February 16, 2024 | 257.69 |
February 15, 2024 | 260.12 |
February 14, 2024 | 249.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
101.45
Minimum
Mar 23 2020
292.09
Maximum
Dec 13 2021
191.56
Average
191.26
Median
Total Return Price Benchmarks
TransUnion | 74.49 |
Automatic Data Processing Inc | 243.03 |
Cass Information Systems Inc | 43.70 |
Cintas Corp | 666.16 |
Paychex Inc | 119.96 |