Equifax, Inc. (EFX)
150.38
+1.30
(+0.87%)
USD |
NYSE |
Oct 14, 16:00
150.00
-0.38
(-0.25%)
After-Hours: 16:35
Equifax Total Return Price : 150.38 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 149.08 |
| October 12, 2026 | 147.33 |
| October 09, 2026 | 145.78 |
| October 08, 2026 | 145.54 |
| October 07, 2026 | 142.43 |
| October 06, 2026 | 142.48 |
| October 05, 2026 | 142.60 |
| October 02, 2026 | 140.00 |
| October 01, 2026 | 139.73 |
| September 30, 2026 | 137.24 |
| September 29, 2026 | 140.83 |
| September 28, 2026 | 145.78 |
| September 25, 2026 | 148.11 |
| September 24, 2026 | 148.80 |
| September 23, 2026 | 155.32 |
| September 22, 2026 | 159.78 |
| September 21, 2026 | 158.62 |
| September 18, 2026 | 158.87 |
| September 17, 2026 | 161.17 |
| September 16, 2026 | 163.80 |
| September 15, 2026 | 167.08 |
| September 14, 2026 | 172.29 |
| September 11, 2026 | 169.00 |
| September 10, 2026 | 168.04 |
| September 09, 2026 | 168.09 |
| Date | Value |
|---|---|
| September 08, 2026 | 171.62 |
| September 04, 2026 | 177.05 |
| September 03, 2026 | 189.09 |
| September 02, 2026 | 185.48 |
| September 01, 2026 | 186.20 |
| August 31, 2026 | 189.16 |
| August 28, 2026 | 193.79 |
| August 27, 2026 | 189.81 |
| August 26, 2026 | 190.01 |
| August 25, 2026 | 191.34 |
| August 24, 2026 | 194.07 |
| August 21, 2026 | 192.06 |
| August 20, 2026 | 191.86 |
| August 19, 2026 | 191.55 |
| August 18, 2026 | 181.32 |
| August 17, 2026 | 176.29 |
| August 14, 2026 | 180.33 |
| August 13, 2026 | 185.05 |
| August 12, 2026 | 179.94 |
| August 11, 2026 | 181.44 |
| August 10, 2026 | 180.52 |
| August 07, 2026 | 182.03 |
| August 06, 2026 | 175.28 |
| August 05, 2026 | 176.86 |
| August 04, 2026 | 176.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TransUnion | 66.95 |
| Verisk Analytics, Inc. | 180.61 |
| Planet Labs PBC | 14.13 |
| Automatic Data Processing, Inc. | 280.53 |
| Broadridge Financial Solutions, Inc. | 168.25 |