Equifax, Inc. (EFX)
194.35
+3.99
(+2.10%)
USD |
NYSE |
Aug 28, 16:00
194.28
-0.07
(-0.04%)
After-Hours: 20:00
Equifax Total Return Price : 194.35 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 194.35 |
| August 27, 2026 | 190.36 |
| August 26, 2026 | 190.56 |
| August 25, 2026 | 191.89 |
| August 24, 2026 | 194.63 |
| August 21, 2026 | 192.62 |
| August 20, 2026 | 192.41 |
| August 19, 2026 | 192.10 |
| August 18, 2026 | 181.84 |
| August 17, 2026 | 176.80 |
| August 14, 2026 | 180.85 |
| August 13, 2026 | 185.58 |
| August 12, 2026 | 180.46 |
| August 11, 2026 | 181.96 |
| August 10, 2026 | 181.04 |
| August 07, 2026 | 182.56 |
| August 06, 2026 | 175.79 |
| August 05, 2026 | 177.37 |
| August 04, 2026 | 177.12 |
| August 03, 2026 | 174.11 |
| July 31, 2026 | 172.62 |
| July 30, 2026 | 176.13 |
| July 29, 2026 | 187.05 |
| July 28, 2026 | 187.02 |
| July 27, 2026 | 177.31 |
| Date | Value |
|---|---|
| July 24, 2026 | 172.54 |
| July 23, 2026 | 166.72 |
| July 22, 2026 | 170.45 |
| July 21, 2026 | 173.00 |
| July 20, 2026 | 180.08 |
| July 17, 2026 | 177.08 |
| July 16, 2026 | 179.62 |
| July 15, 2026 | 171.61 |
| July 14, 2026 | 166.93 |
| July 13, 2026 | 172.61 |
| July 10, 2026 | 166.44 |
| July 09, 2026 | 166.66 |
| July 08, 2026 | 167.09 |
| July 07, 2026 | 174.58 |
| July 06, 2026 | 171.94 |
| July 02, 2026 | 172.07 |
| July 01, 2026 | 162.17 |
| June 30, 2026 | 158.72 |
| June 29, 2026 | 158.57 |
| June 26, 2026 | 158.48 |
| June 25, 2026 | 151.93 |
| June 24, 2026 | 157.61 |
| June 23, 2026 | 152.53 |
| June 22, 2026 | 153.49 |
| June 18, 2026 | 153.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Verisk Analytics, Inc. | 191.77 |
| TransUnion | 85.67 |
| Broadridge Financial Solutions, Inc. | 183.64 |
| Automatic Data Processing, Inc. | 287.48 |
| Innodata, Inc. | 56.59 |