FBTC.TO Price Insights

Fidelity Advantage Bitcoin ETFTM (FBTC.TO)

31.25 -1.00 (-3.10%) CAD | TSX | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	31.57	31.60	30.92	31.25	76688.00
Nov 01, 2024	32.36	32.95	31.78	32.25	109082.0
Oct 31, 2024	33.09	33.09	32.24	32.26	121546.0
Oct 30, 2024	33.12	33.40	32.92	33.08	117552.0
Oct 29, 2024	32.80	33.97	32.64	33.42	88316.00
Oct 28, 2024	31.70	32.18	31.50	32.05	156983.0
Oct 25, 2024	31.19	31.62	30.36	30.73	28976.00
Oct 24, 2024	30.90	31.35	30.88	31.35	47378.00
Oct 23, 2024	30.50	30.66	29.91	30.44	50718.00
Oct 22, 2024	30.69	30.98	30.50	30.86	24686.00
Oct 21, 2024	31.12	31.12	30.67	31.06	51290.00
Oct 18, 2024	30.97	31.57	30.93	31.38	69659.00
Oct 17, 2024	30.61	30.88	30.44	30.51	25733.00
Oct 16, 2024	30.95	31.15	30.68	30.86	34865.00
Oct 15, 2024	30.11	31.05	29.68	30.57	103911.0
Oct 11, 2024	27.97	28.88	27.97	28.74	43847.00
Oct 10, 2024	27.82	27.82	26.83	27.20	25743.00
Oct 09, 2024	28.05	28.24	27.67	27.73	16697.00
Oct 08, 2024	28.33	28.54	28.00	28.18	40615.00
Oct 07, 2024	28.45	29.07	28.38	28.63	26856.00
Oct 04, 2024	27.73	28.10	27.35	28.10	21955.00
Oct 03, 2024	27.15	27.43	26.90	27.43	16538.00
Oct 02, 2024	27.24	27.86	26.89	26.92	39348.00
Oct 01, 2024	28.41	28.41	27.42	27.82	35557.00
Sep 30, 2024	28.63	28.66	28.31	28.44	38411.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.28

Minimum

Nov 14 2022

33.42

Maximum

Oct 29 2024

17.24

Average

15.40

Median

Jan 27 2022

Price Benchmarks