Fidelity Advantage Bitcoin ETFTM (FBTC.TO)
27.03
-1.53
(-5.36%)
CAD |
TSX |
Apr 30, 15:59
FBTC.TO Price: 27.03 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 28.37 | 28.58 | 28.01 | 28.56 | 98257.00 |
Apr 26, 2024 | 28.97 | 29.37 | 28.79 | 28.92 | 14412.00 |
Apr 25, 2024 | 28.79 | 29.38 | 28.79 | 29.31 | 43924.00 |
Apr 24, 2024 | 30.07 | 30.14 | 28.98 | 29.07 | 62701.00 |
Apr 23, 2024 | 30.11 | 30.41 | 30.11 | 30.17 | 17438.00 |
Apr 22, 2024 | 30.18 | 30.43 | 30.00 | 30.31 | 48100.00 |
Apr 19, 2024 | 29.59 | 29.75 | 29.10 | 29.40 | 39458.00 |
Apr 18, 2024 | 28.50 | 29.29 | 28.42 | 29.07 | 59931.00 |
Apr 17, 2024 | 28.61 | 28.75 | 27.44 | 27.91 | 80016.00 |
Apr 16, 2024 | 29.00 | 29.00 | 28.30 | 28.81 | 45701.00 |
Apr 15, 2024 | 30.27 | 30.34 | 28.58 | 29.03 | 73520.00 |
Apr 12, 2024 | 32.08 | 32.08 | 29.85 | 30.62 | 89148.00 |
Apr 11, 2024 | 32.12 | 32.21 | 31.70 | 32.07 | 29548.00 |
Apr 10, 2024 | 30.65 | 31.86 | 30.65 | 31.76 | 43217.00 |
Apr 09, 2024 | 31.84 | 31.95 | 30.80 | 31.12 | 52293.00 |
Apr 08, 2024 | 32.52 | 32.52 | 32.15 | 32.36 | 39116.00 |
Apr 05, 2024 | 30.33 | 30.80 | 30.33 | 30.45 | 28750.00 |
Apr 04, 2024 | 30.11 | 31.09 | 30.11 | 30.85 | 45077.00 |
Apr 03, 2024 | 29.70 | 30.04 | 29.50 | 29.66 | 55567.00 |
Apr 02, 2024 | 29.27 | 29.87 | 29.12 | 29.76 | 81889.00 |
Apr 01, 2024 | 31.74 | 31.74 | 30.80 | 31.46 | 65764.00 |
Mar 28, 2024 | 32.07 | 32.24 | 31.70 | 32.00 | 55103.00 |
Mar 27, 2024 | 32.42 | 32.44 | 30.89 | 30.97 | 83433.00 |
Mar 26, 2024 | 31.93 | 31.99 | 31.33 | 31.34 | 68050.00 |
Mar 25, 2024 | 30.24 | 32.10 | 30.24 | 32.09 | 95160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Nov 14 2022
32.94
Maximum
Mar 13 2024
14.78
Average
12.99
Median
Aug 01 2023
Price Benchmarks
Bitcoin ETF CAD | 29.33 |
CI Galaxy Ethereum ETF | 14.45 |
Purpose Ether CAD ETF Non-Ccy H | 13.91 |
3iQ Bitcoin ETF | 13.05 |
CI Auspice Broad Commodity Fund Hdg Acc | 20.06 |