FBTC.TO Price Insights

Fidelity Advantage Bitcoin ETFTM (FBTC.TO)

45.98 +0.33 (+0.72%) CAD | TSX | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	45.16	46.18	44.95	45.98	134785.0
Nov 21, 2024	44.99	45.80	44.09	45.65	199710.0
Nov 20, 2024	43.77	44.03	43.19	43.67	99087.00
Nov 19, 2024	42.37	43.45	42.22	42.79	164279.0
Nov 18, 2024	42.17	43.07	41.70	42.51	108201.0
Nov 15, 2024	41.62	42.70	41.00	42.70	105124.0
Nov 14, 2024	42.36	42.55	40.68	41.00	126098.0
Nov 13, 2024	41.65	43.28	41.44	41.62	245181.0
Nov 12, 2024	39.75	41.57	39.40	41.37	256789.0
Nov 11, 2024	37.79	40.36	37.73	40.22	247255.0
Nov 08, 2024	35.10	35.64	34.86	35.41	84334.00
Nov 07, 2024	34.44	35.26	34.23	35.15	173838.0
Nov 06, 2024	34.31	35.32	34.00	35.21	215895.0
Nov 05, 2024	31.79	32.27	31.56	31.83	148206.0
Nov 04, 2024	31.57	31.60	30.92	31.25	76688.00
Nov 01, 2024	32.36	32.95	31.78	32.25	109082.0
Oct 31, 2024	33.09	33.09	32.24	32.26	121546.0
Oct 30, 2024	33.12	33.40	32.92	33.08	117552.0
Oct 29, 2024	32.80	33.97	32.64	33.42	88316.00
Oct 28, 2024	31.70	32.18	31.50	32.05	156983.0
Oct 25, 2024	31.19	31.62	30.36	30.73	28976.00
Oct 24, 2024	30.90	31.35	30.88	31.35	47378.00
Oct 23, 2024	30.50	30.66	29.91	30.44	50718.00
Oct 22, 2024	30.69	30.98	30.50	30.86	24686.00
Oct 21, 2024	31.12	31.12	30.67	31.06	51290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.28

Minimum

Nov 14 2022

45.98

Maximum

Nov 22 2024

17.68

Average

15.83

Median

Jan 25 2022

Price Benchmarks