Fidelity Advantage Bitcoin ETF® (FBTC.TO)
39.86
-0.04
(-0.10%)
CAD |
TSX |
Sep 22, 16:00
FBTC.TO Price : 39.86 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 39.58 | 40.10 | 39.50 | 39.86 | 105155.0 |
| Sep 21, 2026 | 39.07 | 40.00 | 39.02 | 39.90 | 181081.0 |
| Sep 18, 2026 | 35.96 | 37.39 | 35.96 | 37.34 | 98645.00 |
| Sep 17, 2026 | 35.11 | 35.34 | 34.90 | 35.18 | 41288.00 |
| Sep 16, 2026 | 34.67 | 35.00 | 34.50 | 34.96 | 63397.00 |
| Sep 15, 2026 | 35.20 | 35.29 | 34.28 | 34.86 | 132449.0 |
| Sep 14, 2026 | 35.59 | 36.20 | 35.59 | 36.07 | 55265.00 |
| Sep 11, 2026 | 35.29 | 36.28 | 35.02 | 35.21 | 73780.00 |
| Sep 10, 2026 | 34.95 | 35.15 | 34.85 | 35.07 | 52400.00 |
| Sep 09, 2026 | 36.03 | 36.07 | 35.45 | 35.50 | 49943.00 |
| Sep 08, 2026 | 35.48 | 35.74 | 35.17 | 35.55 | 63979.00 |
| Sep 04, 2026 | 36.11 | 36.32 | 35.79 | 36.32 | 58385.00 |
| Sep 03, 2026 | 35.59 | 37.12 | 35.58 | 37.12 | 146095.0 |
| Sep 02, 2026 | 35.12 | 35.33 | 34.95 | 35.17 | 37189.00 |
| Sep 01, 2026 | 35.55 | 35.78 | 34.90 | 35.31 | 44365.00 |
| Aug 31, 2026 | 35.55 | 36.10 | 35.44 | 36.10 | 83866.00 |
| Aug 28, 2026 | 36.07 | 36.44 | 35.16 | 35.44 | 66749.00 |
| Aug 27, 2026 | 36.20 | 36.85 | 36.01 | 36.48 | 111570.0 |
| Aug 26, 2026 | 35.61 | 35.85 | 35.45 | 35.81 | 61897.00 |
| Aug 25, 2026 | 35.82 | 36.17 | 35.54 | 35.89 | 78160.00 |
| Aug 24, 2026 | 35.92 | 36.36 | 35.42 | 36.31 | 202765.0 |
| Aug 21, 2026 | 34.82 | 35.24 | 34.48 | 34.87 | 207450.0 |
| Aug 20, 2026 | 32.57 | 33.04 | 32.24 | 32.95 | 188253.0 |
| Aug 19, 2026 | 29.56 | 31.64 | 29.46 | 31.08 | 214068.0 |
| Aug 18, 2026 | 29.18 | 29.62 | 29.16 | 29.51 | 65854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median