CI Galaxy Ethereum ETF (ETHX.B.TO)
12.02
-0.53
(-4.22%)
CAD |
TSX |
Nov 04, 15:59
ETHX.B.TO Price: 12.02 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 12.59 | 12.85 | 12.36 | 12.55 | 197843.0 |
Oct 31, 2024 | 13.05 | 13.05 | 12.49 | 12.49 | 182741.0 |
Oct 30, 2024 | 13.38 | 13.55 | 13.20 | 13.20 | 308289.0 |
Oct 29, 2024 | 13.02 | 13.34 | 12.99 | 13.09 | 374401.0 |
Oct 28, 2024 | 12.54 | 12.60 | 12.38 | 12.44 | 239241.0 |
Oct 25, 2024 | 12.54 | 12.73 | 12.17 | 12.27 | 449697.0 |
Oct 24, 2024 | 12.51 | 12.58 | 12.43 | 12.56 | 227786.0 |
Oct 23, 2024 | 12.77 | 12.80 | 12.11 | 12.42 | 256563.0 |
Oct 22, 2024 | 13.01 | 13.04 | 12.89 | 12.98 | 98166.00 |
Oct 21, 2024 | 13.29 | 13.31 | 13.16 | 13.28 | 201185.0 |
Oct 18, 2024 | 12.91 | 13.22 | 12.90 | 13.12 | 309491.0 |
Oct 17, 2024 | 12.86 | 12.99 | 12.71 | 12.81 | 140373.0 |
Oct 16, 2024 | 12.95 | 13.02 | 12.80 | 12.87 | 71124.00 |
Oct 15, 2024 | 12.87 | 13.29 | 12.55 | 12.80 | 325440.0 |
Oct 11, 2024 | 11.91 | 12.14 | 11.91 | 12.11 | 151538.0 |
Oct 10, 2024 | 11.74 | 11.87 | 11.47 | 11.64 | 126998.0 |
Oct 09, 2024 | 11.88 | 12.08 | 11.80 | 11.84 | 57791.00 |
Oct 08, 2024 | 11.88 | 12.00 | 11.75 | 11.91 | 85506.00 |
Oct 07, 2024 | 12.03 | 12.26 | 11.81 | 11.92 | 200832.0 |
Oct 04, 2024 | 11.57 | 11.87 | 11.43 | 11.81 | 149046.0 |
Oct 03, 2024 | 11.39 | 11.44 | 11.20 | 11.40 | 90112.00 |
Oct 02, 2024 | 11.69 | 11.97 | 11.44 | 11.48 | 227270.0 |
Oct 01, 2024 | 12.61 | 12.64 | 11.76 | 12.01 | 393755.0 |
Sep 30, 2024 | 12.72 | 12.72 | 12.50 | 12.58 | 60100.00 |
Sep 27, 2024 | 12.81 | 13.20 | 12.76 | 13.05 | 236280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Jun 30 2022
21.97
Maximum
Nov 11 2021
11.55
Average
10.96
Median
Jun 16 2021