CI Galaxy Ethereum ETF (ETHX.B.TO)
4.75
-0.47 (-9.00%)
CAD |
TSX |
Jun 30, 16:00
ETHX.B.TO Price: 4.75 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 4.85 | 4.88 | 4.67 | 4.75 | 499852.0 |
| Jun 29, 2022 | 5.19 | 5.24 | 5.08 | 5.22 | 580548.0 |
| Jun 28, 2022 | 5.73 | 5.77 | 5.39 | 5.39 | 257292.0 |
| Jun 27, 2022 | 5.71 | 5.71 | 5.50 | 5.59 | 443484.0 |
| Jun 24, 2022 | 5.71 | 5.77 | 5.58 | 5.75 | 344605.0 |
| Jun 23, 2022 | 5.24 | 5.31 | 5.11 | 5.31 | 290389.0 |
| Jun 22, 2022 | 5.14 | 5.26 | 4.95 | 5.03 | 331002.0 |
| Jun 21, 2022 | 5.42 | 5.59 | 5.26 | 5.27 | 343831.0 |
| Jun 20, 2022 | 5.33 | 5.43 | 5.12 | 5.215 | 339774.0 |
| Jun 17, 2022 | 5.10 | 5.20 | 5.04 | 5.10 | 306704.0 |
| Jun 16, 2022 | 5.23 | 5.29 | 5.08 | 5.14 | 446594.0 |
| Jun 15, 2022 | 5.32 | 5.75 | 4.93 | 5.47 | 1.974M |
| Jun 14, 2022 | 5.77 | 5.95 | 5.58 | 5.68 | 850013.0 |
| Jun 13, 2022 | 5.77 | 5.95 | 5.46 | 5.75 | 2.048M |
| Jun 10, 2022 | 8.04 | 8.15 | 7.73 | 7.75 | 543576.0 |
| Jun 09, 2022 | 8.23 | 8.39 | 8.17 | 8.25 | 140814.0 |
| Jun 08, 2022 | 8.27 | 8.39 | 8.12 | 8.21 | 109180.0 |
| Jun 07, 2022 | 8.07 | 8.56 | 8.02 | 8.44 | 184497.0 |
| Jun 06, 2022 | 8.77 | 8.77 | 8.46 | 8.55 | 184467.0 |
| Jun 03, 2022 | 8.03 | 8.13 | 8.01 | 8.04 | 143813.0 |
| Jun 02, 2022 | 8.30 | 8.42 | 8.22 | 8.36 | 249878.0 |
| Jun 01, 2022 | 9.02 | 9.07 | 8.33 | 8.40 | 353867.0 |
| May 31, 2022 | 9.15 | 9.20 | 8.89 | 8.92 | 206664.0 |
| May 30, 2022 | 8.64 | 8.94 | 8.64 | 8.86 | 345718.0 |
| May 27, 2022 | 8.35 | 8.46 | 7.96 | 8.13 | 578730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Jun 30 2022
21.97
Maximum
Nov 11 2021
13.75
Average
13.82
Median