CI Galaxy Ethereum ETF C$ Unhedged Series (ETHX.B.TO)
12.15
+0.17
(+1.42%)
CAD |
TSX |
Oct 20, 15:59
ETHX.B.TO Price : 12.15 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 12.10 | 12.11 | 11.96 | 11.98 | 93148.00 |
| Oct 16, 2026 | 12.38 | 12.44 | 12.03 | 12.11 | 120877.0 |
| Oct 15, 2026 | 11.83 | 12.40 | 11.71 | 12.36 | 151401.0 |
| Oct 14, 2026 | 12.54 | 12.58 | 12.24 | 12.28 | 61575.00 |
| Oct 13, 2026 | 12.67 | 12.75 | 12.59 | 12.67 | 42621.00 |
| Oct 09, 2026 | 12.63 | 12.66 | 12.54 | 12.56 | 141030.0 |
| Oct 08, 2026 | 12.83 | 12.84 | 12.16 | 12.45 | 285724.0 |
| Oct 07, 2026 | 12.99 | 13.06 | 12.86 | 13.01 | 214134.0 |
| Oct 06, 2026 | 13.73 | 13.78 | 13.56 | 13.59 | 120742.0 |
| Oct 05, 2026 | 13.75 | 13.82 | 13.59 | 13.73 | 109367.0 |
| Oct 02, 2026 | 13.90 | 14.00 | 13.44 | 13.52 | 156356.0 |
| Oct 01, 2026 | 13.54 | 13.72 | 13.54 | 13.65 | 69980.00 |
| Sep 30, 2026 | 13.68 | 13.77 | 13.45 | 13.49 | 75076.00 |
| Sep 29, 2026 | 13.77 | 13.78 | 13.47 | 13.54 | 98704.00 |
| Sep 28, 2026 | 13.52 | 13.66 | 13.35 | 13.46 | 76316.00 |
| Sep 25, 2026 | 13.55 | 13.60 | 13.44 | 13.52 | 77252.00 |
| Sep 24, 2026 | 13.38 | 13.56 | 13.30 | 13.54 | 175464.0 |
| Sep 23, 2026 | 13.61 | 13.64 | 13.23 | 13.42 | 152126.0 |
| Sep 22, 2026 | 13.73 | 13.82 | 13.60 | 13.77 | 192148.0 |
| Sep 21, 2026 | 13.63 | 13.84 | 13.52 | 13.79 | 225110.0 |
| Sep 18, 2026 | 12.47 | 13.16 | 12.46 | 13.13 | 319913.0 |
| Sep 17, 2026 | 12.18 | 12.30 | 12.10 | 12.17 | 61366.00 |
| Sep 16, 2026 | 11.88 | 12.03 | 11.74 | 11.97 | 158676.0 |
| Sep 15, 2026 | 12.26 | 12.26 | 11.65 | 11.94 | 318724.0 |
| Sep 14, 2026 | 12.40 | 12.58 | 12.34 | 12.55 | 188437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median