CI Galaxy Ethereum ETF (ETHX.B.TO)
15.32
+0.15
(+0.99%)
CAD |
TSX |
Apr 19, 15:59
ETHX.B.TO Price: 15.32 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 14.98 | 15.30 | 14.90 | 15.17 | 678726.0 |
Apr 17, 2024 | 15.10 | 15.10 | 14.46 | 14.85 | 2.616M |
Apr 16, 2024 | 15.35 | 15.38 | 14.90 | 15.17 | 140355.0 |
Apr 15, 2024 | 16.00 | 16.00 | 15.02 | 15.37 | 251624.0 |
Apr 12, 2024 | 17.23 | 17.24 | 15.25 | 15.90 | 566072.0 |
Apr 11, 2024 | 17.50 | 17.55 | 17.17 | 17.29 | 111683.0 |
Apr 10, 2024 | 16.84 | 17.47 | 16.84 | 17.34 | 227856.0 |
Apr 09, 2024 | 17.70 | 17.75 | 16.88 | 17.18 | 272740.0 |
Apr 08, 2024 | 17.85 | 18.10 | 17.67 | 18.09 | 203033.0 |
Apr 05, 2024 | 16.00 | 16.35 | 15.97 | 16.23 | 157979.0 |
Apr 04, 2024 | 16.31 | 16.75 | 16.30 | 16.42 | 143989.0 |
Apr 03, 2024 | 16.14 | 16.39 | 16.00 | 16.16 | 82459.00 |
Apr 02, 2024 | 15.98 | 16.18 | 15.70 | 16.01 | 391989.0 |
Apr 01, 2024 | 17.37 | 17.43 | 16.70 | 17.05 | 173992.0 |
Mar 28, 2024 | 17.49 | 17.64 | 17.28 | 17.41 | 236959.0 |
Mar 27, 2024 | 17.91 | 17.96 | 16.88 | 17.04 | 320937.0 |
Mar 26, 2024 | 17.75 | 17.77 | 17.33 | 17.42 | 299102.0 |
Mar 25, 2024 | 16.83 | 17.90 | 16.81 | 17.81 | 331268.0 |
Mar 22, 2024 | 16.63 | 16.65 | 16.05 | 16.38 | 708806.0 |
Mar 21, 2024 | 17.34 | 17.38 | 16.60 | 16.80 | 406409.0 |
Mar 20, 2024 | 16.37 | 16.60 | 15.38 | 16.44 | 442852.0 |
Mar 19, 2024 | 16.17 | 16.40 | 15.73 | 16.30 | 537562.0 |
Mar 18, 2024 | 17.37 | 17.47 | 16.83 | 16.97 | 600094.0 |
Mar 15, 2024 | 17.92 | 18.55 | 17.85 | 18.02 | 385930.0 |
Mar 14, 2024 | 19.08 | 19.09 | 18.02 | 18.42 | 581270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Jun 30 2022
21.97
Maximum
Nov 11 2021
11.02
Average
9.41
Median
Jul 22 2021