CI Galaxy Ethereum ETF C$ Unhedged Series (ETHX.B.TO)
12.08
-0.08
(-0.62%)
CAD |
TSX |
Sep 09, 15:59
ETHX.B.TO Price : 12.08 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.08 | 12.27 | 11.95 | 12.16 | 89867.00 |
| Sep 04, 2026 | 12.08 | 12.12 | 11.99 | 12.08 | 60254.00 |
| Sep 03, 2026 | 11.85 | 12.35 | 11.85 | 12.35 | 239563.0 |
| Sep 02, 2026 | 11.79 | 11.90 | 11.69 | 11.76 | 94966.00 |
| Sep 01, 2026 | 12.08 | 12.12 | 11.77 | 11.94 | 93972.00 |
| Aug 31, 2026 | 12.10 | 12.25 | 12.01 | 12.23 | 113076.0 |
| Aug 28, 2026 | 12.29 | 12.46 | 11.90 | 12.03 | 308596.0 |
| Aug 27, 2026 | 12.32 | 12.48 | 12.27 | 12.31 | 121593.0 |
| Aug 26, 2026 | 12.06 | 12.23 | 12.02 | 12.19 | 145216.0 |
| Aug 25, 2026 | 12.10 | 12.21 | 12.05 | 12.11 | 167392.0 |
| Aug 24, 2026 | 12.31 | 12.43 | 12.10 | 12.16 | 302036.0 |
| Aug 21, 2026 | 11.65 | 11.88 | 11.58 | 11.81 | 314052.0 |
| Aug 20, 2026 | 11.16 | 11.56 | 11.04 | 11.37 | 743633.0 |
| Aug 19, 2026 | 9.52 | 10.36 | 9.47 | 10.32 | 860765.0 |
| Aug 18, 2026 | 9.27 | 9.47 | 9.27 | 9.44 | 79204.00 |
| Aug 17, 2026 | 9.31 | 9.42 | 9.31 | 9.39 | 184745.0 |
| Aug 14, 2026 | 9.23 | 9.29 | 9.18 | 9.26 | 84450.00 |
| Aug 13, 2026 | 9.32 | 9.375 | 9.23 | 9.33 | 86715.00 |
| Aug 12, 2026 | 9.40 | 9.42 | 9.29 | 9.29 | 67777.00 |
| Aug 11, 2026 | 9.35 | 9.35 | 9.19 | 9.30 | 91500.00 |
| Aug 10, 2026 | 9.44 | 9.44 | 9.24 | 9.29 | 71273.00 |
| Aug 07, 2026 | 9.53 | 9.55 | 9.42 | 9.50 | 47654.00 |
| Aug 06, 2026 | 9.45 | 9.555 | 9.41 | 9.49 | 47589.00 |
| Aug 05, 2026 | 9.30 | 9.555 | 9.25 | 9.54 | 117927.0 |
| Aug 04, 2026 | 9.36 | 9.38 | 9.275 | 9.37 | 133289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median