CI Galaxy Ethereum ETF (ETHX.B.TO)
16.51
-0.26
(-1.55%)
CAD |
TSX |
Nov 22, 15:59
ETHX.B.TO Price: 16.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.74 | 16.95 | 16.16 | 16.77 | 497999.0 |
| Nov 20, 2024 | 15.64 | 15.71 | 15.18 | 15.37 | 349072.0 |
| Nov 19, 2024 | 15.53 | 15.73 | 15.44 | 15.51 | 295529.0 |
| Nov 18, 2024 | 15.60 | 16.04 | 15.49 | 15.84 | 329371.0 |
| Nov 15, 2024 | 15.47 | 15.60 | 15.18 | 15.59 | 293959.0 |
| Nov 14, 2024 | 15.97 | 16.03 | 15.36 | 15.64 | 315026.0 |
| Nov 13, 2024 | 16.19 | 16.72 | 15.68 | 15.89 | 771000.0 |
| Nov 12, 2024 | 16.29 | 16.53 | 16.03 | 16.43 | 505692.0 |
| Nov 11, 2024 | 15.79 | 16.82 | 15.76 | 16.80 | 613558.0 |
| Nov 08, 2024 | 14.69 | 14.88 | 14.42 | 14.65 | 478503.0 |
| Nov 07, 2024 | 13.97 | 14.45 | 13.80 | 14.45 | 376755.0 |
| Nov 06, 2024 | 13.11 | 13.48 | 13.02 | 13.43 | 449080.0 |
| Nov 05, 2024 | 12.17 | 12.29 | 11.88 | 12.00 | 298866.0 |
| Nov 04, 2024 | 12.21 | 12.24 | 11.95 | 12.02 | 122197.0 |
| Nov 01, 2024 | 12.59 | 12.85 | 12.36 | 12.55 | 197843.0 |
| Oct 31, 2024 | 13.05 | 13.05 | 12.49 | 12.49 | 182741.0 |
| Oct 30, 2024 | 13.38 | 13.55 | 13.20 | 13.20 | 308289.0 |
| Oct 29, 2024 | 13.02 | 13.34 | 12.99 | 13.09 | 374401.0 |
| Oct 28, 2024 | 12.54 | 12.60 | 12.38 | 12.44 | 239241.0 |
| Oct 25, 2024 | 12.54 | 12.73 | 12.17 | 12.27 | 449697.0 |
| Oct 24, 2024 | 12.51 | 12.58 | 12.43 | 12.56 | 227786.0 |
| Oct 23, 2024 | 12.77 | 12.80 | 12.11 | 12.42 | 256563.0 |
| Oct 22, 2024 | 13.01 | 13.04 | 12.89 | 12.98 | 98166.00 |
| Oct 21, 2024 | 13.29 | 13.31 | 13.16 | 13.28 | 201185.0 |
| Oct 18, 2024 | 12.91 | 13.22 | 12.90 | 13.12 | 309491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Jun 30 2022
21.97
Maximum
Nov 11 2021
11.61
Average
11.05
Median