CI Galaxy Bitcoin ETF C$ Unhedged Series (BTCX.B.TO)

15.72 -0.02 (-0.10%) CAD  |  TSX  |  Sep 09, 15:52
More

BTCX.B.TO Price : 15.72 for Sept. 9, 2026

Price Chart

View Price for BTCX.B.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 15.72 15.80 15.56 15.73 73653.00
Sep 04, 2026 15.93 16.08 15.82 16.06 46213.00
Sep 03, 2026 15.78 16.40 15.76 16.39 142775.0
Sep 02, 2026 15.51 15.61 15.50 15.57 64272.00
Sep 01, 2026 15.70 15.82 15.44 15.60 54937.00
Aug 31, 2026 15.73 15.96 15.68 15.90 49389.00
Aug 28, 2026 15.97 16.12 15.58 15.67 140953.0
Aug 27, 2026 15.97 16.30 15.92 16.12 111493.0
Aug 26, 2026 15.72 15.86 15.68 15.83 134567.0
Aug 25, 2026 15.82 16.00 15.73 15.87 126722.0
Aug 24, 2026 15.86 16.09 15.66 15.85 262749.0
Aug 21, 2026 15.40 15.57 15.26 15.42 311852.0
Aug 20, 2026 14.41 14.62 14.25 14.56 222791.0
Aug 19, 2026 13.04 14.00 13.03 13.74 376678.0
Aug 18, 2026 12.87 13.11 12.87 13.05 63489.00
Aug 17, 2026 12.76 13.01 12.76 12.96 31890.00
Aug 14, 2026 12.68 12.75 12.60 12.69 28730.00
Aug 13, 2026 12.86 12.97 12.73 12.82 34137.00
Aug 12, 2026 12.93 12.94 12.82 12.85 51897.00
Aug 11, 2026 12.98 12.99 12.79 12.85 74322.00
Aug 10, 2026 13.14 13.15 12.92 12.96 37692.00
Aug 07, 2026 13.23 13.24 13.08 13.17 47757.00
Aug 06, 2026 13.11 13.23 13.10 13.13 35057.00
Aug 05, 2026 13.07 13.23 13.07 13.22 50548.00
Aug 04, 2026 13.05 13.18 13.01 13.14 66050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Purpose Bitcoin CAD ETF Non-Currency Hedged 14.97
Evolve Bitcoin ETF CAD - Unhedged 37.54
CI Galaxy Ethereum ETF C$ Unhedged Series 12.08
Purpose Ether ETF CAD ETF NonCurrency Hedged Units 11.37
Evolve Ether ETF CAD Unhedged 11.12