CI Galaxy Bitcoin ETF CAD (BTCX.B.TO)
20.44
+0.20
(+1.01%)
CAD |
TSX |
Nov 22, 16:00
BTCX.B.TO Price: 20.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.10 | 20.55 | 20.01 | 20.44 | 853874.0 |
| Nov 21, 2024 | 20.00 | 20.39 | 19.65 | 20.24 | 941181.0 |
| Nov 20, 2024 | 19.53 | 19.60 | 19.23 | 19.42 | 842157.0 |
| Nov 19, 2024 | 18.89 | 19.37 | 18.80 | 19.06 | 951379.0 |
| Nov 18, 2024 | 18.76 | 19.18 | 18.53 | 18.92 | 784933.0 |
| Nov 15, 2024 | 18.52 | 19.00 | 18.23 | 19.00 | 512749.0 |
| Nov 14, 2024 | 18.86 | 18.95 | 18.07 | 18.12 | 722543.0 |
| Nov 13, 2024 | 18.53 | 19.26 | 18.43 | 18.51 | 1.781M |
| Nov 12, 2024 | 17.70 | 18.48 | 17.52 | 18.40 | 1.143M |
| Nov 11, 2024 | 16.82 | 17.96 | 16.79 | 17.88 | 1.380M |
| Nov 08, 2024 | 15.63 | 15.86 | 15.51 | 15.73 | 617945.0 |
| Nov 07, 2024 | 15.31 | 15.68 | 15.22 | 15.64 | 667064.0 |
| Nov 06, 2024 | 15.25 | 15.70 | 15.09 | 15.64 | 1.192M |
| Nov 05, 2024 | 14.13 | 14.38 | 14.00 | 14.14 | 642122.0 |
| Nov 04, 2024 | 14.03 | 14.05 | 13.74 | 13.77 | 642693.0 |
| Nov 01, 2024 | 14.39 | 14.68 | 14.12 | 14.22 | 1.003M |
| Oct 31, 2024 | 14.71 | 14.73 | 14.33 | 14.34 | 397162.0 |
| Oct 30, 2024 | 14.73 | 14.86 | 14.64 | 14.70 | 336238.0 |
| Oct 29, 2024 | 14.55 | 15.10 | 14.53 | 14.92 | 1.377M |
| Oct 28, 2024 | 14.09 | 14.30 | 14.01 | 14.24 | 708615.0 |
| Oct 25, 2024 | 13.85 | 14.05 | 13.47 | 13.66 | 909938.0 |
| Oct 24, 2024 | 13.74 | 13.93 | 13.73 | 13.92 | 477649.0 |
| Oct 23, 2024 | 13.56 | 13.65 | 13.29 | 13.53 | 522297.0 |
| Oct 22, 2024 | 13.64 | 13.78 | 13.56 | 13.72 | 323440.0 |
| Oct 21, 2024 | 13.84 | 13.84 | 13.63 | 13.80 | 372310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Nov 21 2022
20.44
Maximum
Nov 22 2024
8.115
Average
7.585
Median
Nov 30 2023