CI Galaxy Bitcoin ETF C$ Unhedged Series (BTCX.B.TO)
16.86
+0.10
(+0.63%)
CAD |
TSX |
Oct 20, 15:59
BTCX.B.TO Price : 16.86 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 16.89 | 16.89 | 16.73 | 16.75 | 31114.00 |
| Oct 16, 2026 | 16.85 | 16.92 | 16.60 | 16.75 | 89612.00 |
| Oct 15, 2026 | 16.56 | 17.03 | 16.46 | 16.97 | 274790.0 |
| Oct 14, 2026 | 17.10 | 17.21 | 16.86 | 16.91 | 115781.0 |
| Oct 13, 2026 | 17.22 | 17.31 | 17.12 | 17.20 | 83596.00 |
| Oct 09, 2026 | 17.17 | 17.25 | 17.05 | 17.05 | 44058.00 |
| Oct 08, 2026 | 17.09 | 17.09 | 16.62 | 16.89 | 132931.0 |
| Oct 07, 2026 | 17.24 | 17.33 | 17.15 | 17.28 | 82073.00 |
| Oct 06, 2026 | 17.81 | 17.92 | 17.64 | 17.68 | 90935.00 |
| Oct 05, 2026 | 17.82 | 17.97 | 17.64 | 17.78 | 112515.0 |
| Oct 02, 2026 | 17.93 | 18.04 | 17.41 | 17.48 | 185720.0 |
| Oct 01, 2026 | 17.25 | 17.60 | 17.25 | 17.47 | 267931.0 |
| Sep 30, 2026 | 17.58 | 17.60 | 17.20 | 17.30 | 57384.00 |
| Sep 29, 2026 | 17.34 | 17.40 | 17.11 | 17.23 | 36314.00 |
| Sep 28, 2026 | 17.17 | 17.30 | 17.00 | 17.18 | 40734.00 |
| Sep 25, 2026 | 17.32 | 17.32 | 17.11 | 17.28 | 83280.00 |
| Sep 24, 2026 | 17.24 | 17.41 | 17.19 | 17.38 | 178974.0 |
| Sep 23, 2026 | 17.55 | 17.60 | 17.15 | 17.33 | 89306.00 |
| Sep 22, 2026 | 17.54 | 17.74 | 17.48 | 17.64 | 220298.0 |
| Sep 21, 2026 | 17.32 | 17.71 | 17.27 | 17.68 | 245599.0 |
| Sep 18, 2026 | 15.87 | 16.55 | 15.87 | 16.51 | 153959.0 |
| Sep 17, 2026 | 15.52 | 15.64 | 15.46 | 15.56 | 39768.00 |
| Sep 16, 2026 | 15.36 | 15.50 | 15.25 | 15.46 | 53109.00 |
| Sep 15, 2026 | 15.59 | 15.59 | 15.17 | 15.39 | 249419.0 |
| Sep 14, 2026 | 15.77 | 16.02 | 15.74 | 15.98 | 166140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median