CI Galaxy Bitcoin ETF CAD (BTCX.B.TO)
13.77
-0.45
(-3.16%)
CAD |
TSX |
Nov 04, 16:00
BTCX.B.TO Price: 13.77 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 14.03 | 14.05 | 13.74 | 13.77 | 642693.0 |
Nov 01, 2024 | 14.39 | 14.68 | 14.12 | 14.22 | 1.003M |
Oct 31, 2024 | 14.71 | 14.73 | 14.33 | 14.34 | 397162.0 |
Oct 30, 2024 | 14.73 | 14.86 | 14.64 | 14.70 | 336238.0 |
Oct 29, 2024 | 14.55 | 15.10 | 14.53 | 14.92 | 1.377M |
Oct 28, 2024 | 14.09 | 14.30 | 14.01 | 14.24 | 708615.0 |
Oct 25, 2024 | 13.85 | 14.05 | 13.47 | 13.66 | 909938.0 |
Oct 24, 2024 | 13.74 | 13.93 | 13.73 | 13.92 | 477649.0 |
Oct 23, 2024 | 13.56 | 13.65 | 13.29 | 13.53 | 522297.0 |
Oct 22, 2024 | 13.64 | 13.78 | 13.56 | 13.72 | 323440.0 |
Oct 21, 2024 | 13.84 | 13.84 | 13.63 | 13.80 | 372310.0 |
Oct 18, 2024 | 13.78 | 14.04 | 13.77 | 13.96 | 621208.0 |
Oct 17, 2024 | 13.60 | 13.73 | 13.53 | 13.57 | 459808.0 |
Oct 16, 2024 | 13.76 | 13.86 | 13.65 | 13.71 | 280732.0 |
Oct 15, 2024 | 13.38 | 13.81 | 13.19 | 13.62 | 775277.0 |
Oct 11, 2024 | 12.43 | 12.83 | 12.43 | 12.78 | 266532.0 |
Oct 10, 2024 | 12.35 | 12.38 | 11.92 | 12.07 | 356840.0 |
Oct 09, 2024 | 12.49 | 12.57 | 12.27 | 12.31 | 302014.0 |
Oct 08, 2024 | 12.60 | 12.71 | 12.44 | 12.53 | 202467.0 |
Oct 07, 2024 | 12.63 | 12.91 | 12.62 | 12.71 | 200121.0 |
Oct 04, 2024 | 12.33 | 12.50 | 12.16 | 12.49 | 285189.0 |
Oct 03, 2024 | 12.04 | 12.17 | 11.95 | 12.16 | 256758.0 |
Oct 02, 2024 | 12.11 | 12.38 | 11.93 | 11.95 | 439923.0 |
Oct 01, 2024 | 12.63 | 12.63 | 12.15 | 12.26 | 394383.0 |
Sep 30, 2024 | 12.74 | 12.74 | 12.57 | 12.64 | 203909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Nov 21 2022
14.92
Maximum
Oct 29 2024
7.965
Average
7.51
Median
Nov 21 2023
Price Benchmarks
Purpose Bitcoin CAD ETF Non-Currency Hdg | 13.29 |
Bitcoin ETF CAD | 33.50 |
CI Galaxy Ethereum ETF | 12.02 |
Ether ETF CAD Unhedged Units | 11.42 |
Global X Carbon Credits ETF | 6.76 |