CI Galaxy Bitcoin ETF CAD (BTCX.B.TO)
12.62
-0.18
(-1.41%)
CAD |
TSX |
May 08, 15:59
BTCX.B.TO Price: 12.62 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.84 | 13.00 | 12.76 | 12.80 | 209840.0 |
May 06, 2024 | 12.83 | 12.97 | 12.68 | 12.77 | 466262.0 |
May 03, 2024 | 12.36 | 12.58 | 12.35 | 12.57 | 444094.0 |
May 02, 2024 | 11.89 | 12.04 | 11.82 | 12.00 | 262297.0 |
May 01, 2024 | 11.71 | 12.02 | 11.51 | 11.57 | 850609.0 |
Apr 30, 2024 | 12.40 | 12.49 | 12.00 | 12.02 | 415913.0 |
Apr 29, 2024 | 12.64 | 12.74 | 12.48 | 12.71 | 279275.0 |
Apr 26, 2024 | 12.91 | 13.08 | 12.82 | 12.91 | 205386.0 |
Apr 25, 2024 | 12.83 | 13.12 | 12.79 | 13.07 | 305264.0 |
Apr 24, 2024 | 13.40 | 13.44 | 12.93 | 12.95 | 331869.0 |
Apr 23, 2024 | 13.42 | 13.58 | 13.40 | 13.44 | 197096.0 |
Apr 22, 2024 | 13.45 | 13.55 | 13.36 | 13.50 | 390074.0 |
Apr 19, 2024 | 13.19 | 13.24 | 12.94 | 13.08 | 414428.0 |
Apr 18, 2024 | 12.69 | 13.04 | 12.60 | 12.95 | 435935.0 |
Apr 17, 2024 | 12.74 | 12.84 | 12.19 | 12.42 | 670837.0 |
Apr 16, 2024 | 12.90 | 12.95 | 12.62 | 12.83 | 314318.0 |
Apr 15, 2024 | 13.50 | 13.51 | 12.74 | 12.92 | 493808.0 |
Apr 12, 2024 | 14.30 | 14.30 | 13.29 | 13.64 | 981036.0 |
Apr 11, 2024 | 14.32 | 14.34 | 14.10 | 14.26 | 255715.0 |
Apr 10, 2024 | 13.68 | 14.17 | 13.65 | 14.17 | 649297.0 |
Apr 09, 2024 | 14.19 | 14.22 | 13.71 | 13.86 | 484954.0 |
Apr 08, 2024 | 14.50 | 14.50 | 14.33 | 14.41 | 528569.0 |
Apr 05, 2024 | 13.51 | 13.81 | 13.50 | 13.56 | 443658.0 |
Apr 04, 2024 | 13.44 | 13.87 | 13.40 | 13.72 | 444116.0 |
Apr 03, 2024 | 13.23 | 13.41 | 13.13 | 13.19 | 265420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Nov 21 2022
14.69
Maximum
Mar 13 2024
7.218
Average
6.77
Median
May 31 2021