Purpose Ether CAD ETF Non-Ccy H (ETHH.B.TO)
15.15
+0.04
(+0.26%)
CAD |
TSX |
Apr 23, 09:45
ETHH.B.TO Price: 15.15 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 15.20 | 15.21 | 15.04 | 15.11 | 220082.0 |
Apr 19, 2024 | 14.73 | 14.82 | 14.55 | 14.82 | 78261.00 |
Apr 18, 2024 | 14.41 | 14.70 | 14.32 | 14.58 | 87593.00 |
Apr 17, 2024 | 14.50 | 14.57 | 13.92 | 14.31 | 116000.0 |
Apr 16, 2024 | 14.76 | 14.78 | 14.33 | 14.62 | 99628.00 |
Apr 15, 2024 | 15.31 | 15.34 | 14.45 | 14.79 | 215349.0 |
Apr 12, 2024 | 16.56 | 16.57 | 14.60 | 15.30 | 366686.0 |
Apr 11, 2024 | 16.83 | 16.86 | 16.49 | 16.67 | 42465.00 |
Apr 10, 2024 | 16.22 | 16.79 | 16.19 | 16.65 | 43461.00 |
Apr 09, 2024 | 17.02 | 17.05 | 16.25 | 16.54 | 121765.0 |
Apr 08, 2024 | 17.16 | 17.43 | 16.99 | 17.40 | 180617.0 |
Apr 05, 2024 | 15.36 | 15.72 | 15.36 | 15.61 | 90923.00 |
Apr 04, 2024 | 15.71 | 16.07 | 15.68 | 15.78 | 42624.00 |
Apr 03, 2024 | 15.50 | 15.75 | 15.37 | 15.54 | 100850.0 |
Apr 02, 2024 | 15.37 | 15.59 | 15.13 | 15.42 | 116763.0 |
Apr 01, 2024 | 16.75 | 16.78 | 16.10 | 16.40 | 83798.00 |
Mar 28, 2024 | 16.80 | 16.95 | 16.62 | 16.90 | 130881.0 |
Mar 27, 2024 | 17.22 | 17.27 | 16.30 | 16.41 | 121384.0 |
Mar 26, 2024 | 17.06 | 17.06 | 16.70 | 16.75 | 88772.00 |
Mar 25, 2024 | 16.17 | 17.21 | 16.17 | 17.12 | 273277.0 |
Mar 22, 2024 | 16.00 | 16.01 | 15.44 | 15.78 | 246320.0 |
Mar 21, 2024 | 16.62 | 16.68 | 16.03 | 16.14 | 312622.0 |
Mar 20, 2024 | 15.73 | 15.95 | 14.77 | 15.78 | 713521.0 |
Mar 19, 2024 | 15.55 | 15.77 | 15.17 | 15.68 | 244295.0 |
Mar 18, 2024 | 16.70 | 16.82 | 16.21 | 16.32 | 306524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
Jun 30 2022
21.43
Maximum
Nov 11 2021
10.72
Average
9.155
Median
Price Benchmarks
Bitcoin ETF CAD | 32.90 |
CI Galaxy Ethereum ETF | 15.73 |
3iQ Bitcoin ETF | 14.63 |
Fidelity Advantage Bitcoin ETFTM | 30.25 |
CI Auspice Broad Commodity Fund Hdg Acc | 19.99 |