Purpose Ether ETF CAD ETF NonCurrency Hedged Units (ETHH.B.TO)
11.37
-0.09
(-0.79%)
CAD |
TSX |
Sep 09, 15:59
ETHH.B.TO Price : 11.37 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.37 | 11.55 | 11.27 | 11.46 | 139360.0 |
| Sep 04, 2026 | 11.33 | 11.40 | 11.30 | 11.36 | 8394.00 |
| Sep 03, 2026 | 11.16 | 11.65 | 11.16 | 11.61 | 47583.00 |
| Sep 02, 2026 | 11.11 | 11.17 | 11.00 | 11.07 | 21176.00 |
| Sep 01, 2026 | 11.37 | 11.37 | 11.14 | 11.23 | 7555.00 |
| Aug 31, 2026 | 11.40 | 11.53 | 11.32 | 11.52 | 34044.00 |
| Aug 28, 2026 | 11.58 | 11.72 | 11.24 | 11.34 | 73560.00 |
| Aug 27, 2026 | 11.62 | 11.75 | 11.54 | 11.58 | 40869.00 |
| Aug 26, 2026 | 11.36 | 11.52 | 11.36 | 11.47 | 7567.00 |
| Aug 25, 2026 | 11.37 | 11.50 | 11.32 | 11.38 | 38604.00 |
| Aug 24, 2026 | 11.59 | 11.67 | 11.42 | 11.43 | 48742.00 |
| Aug 21, 2026 | 10.96 | 11.22 | 10.91 | 11.13 | 103672.0 |
| Aug 20, 2026 | 10.52 | 10.85 | 10.40 | 10.68 | 365659.0 |
| Aug 19, 2026 | 8.97 | 9.77 | 8.93 | 9.71 | 213777.0 |
| Aug 18, 2026 | 8.86 | 8.93 | 8.82 | 8.90 | 20497.00 |
| Aug 17, 2026 | 8.79 | 8.88 | 8.79 | 8.85 | 47859.00 |
| Aug 14, 2026 | 8.68 | 8.76 | 8.66 | 8.73 | 10851.00 |
| Aug 13, 2026 | 8.79 | 8.84 | 8.69 | 8.80 | 37437.00 |
| Aug 12, 2026 | 8.89 | 8.89 | 8.76 | 8.76 | 7842.00 |
| Aug 11, 2026 | 8.81 | 8.82 | 8.64 | 8.76 | 47145.00 |
| Aug 10, 2026 | 8.90 | 8.90 | 8.72 | 8.75 | 20999.00 |
| Aug 07, 2026 | 9.00 | 9.03 | 8.895 | 8.97 | 42134.00 |
| Aug 06, 2026 | 8.91 | 9.00 | 8.88 | 8.96 | 34574.00 |
| Aug 05, 2026 | 8.78 | 9.04 | 8.74 | 8.98 | 115487.0 |
| Aug 04, 2026 | 8.80 | 8.865 | 8.75 | 8.84 | 93815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median