Purpose Ether ETF CAD ETF NonCurrency Hedged Units (ETHH.B.TO)
9.26
-0.31
(-3.24%)
CAD |
TSX |
Nov 13, 16:00
ETHH.B.TO Price : 9.26 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 9.32 | 9.32 | 9.10 | 9.26 | 227401.0 |
| Nov 12, 2026 | 9.44 | 9.60 | 9.44 | 9.57 | 57608.00 |
| Nov 11, 2026 | 9.74 | 9.945 | 9.73 | 9.87 | 92015.00 |
| Nov 10, 2026 | 9.73 | 9.83 | 9.52 | 9.74 | 25980.00 |
| Nov 09, 2026 | 9.98 | 10.07 | 9.94 | 10.02 | 31856.00 |
| Nov 06, 2026 | 10.42 | 10.53 | 10.42 | 10.46 | 130791.0 |
| Nov 05, 2026 | 10.95 | 10.95 | 10.44 | 10.52 | 23103.00 |
| Nov 04, 2026 | 11.01 | 11.38 | 11.01 | 11.26 | 24332.00 |
| Nov 03, 2026 | 10.67 | 10.74 | 10.66 | 10.69 | 27969.00 |
| Nov 02, 2026 | 10.63 | 10.69 | 10.44 | 10.46 | 30373.00 |
| Oct 30, 2026 | 10.36 | 10.47 | 10.31 | 10.42 | 32946.00 |
| Oct 29, 2026 | 10.87 | 11.03 | 10.86 | 10.89 | 14137.00 |
| Oct 28, 2026 | 10.96 | 11.06 | 10.89 | 11.05 | 3407.00 |
| Oct 27, 2026 | 10.88 | 11.00 | 10.84 | 11.00 | 3873.00 |
| Oct 26, 2026 | 10.83 | 10.96 | 10.76 | 10.82 | 21304.00 |
| Oct 23, 2026 | 11.18 | 11.25 | 11.11 | 11.18 | 4190.00 |
| Oct 22, 2026 | 11.26 | 11.28 | 11.05 | 11.15 | 54147.00 |
| Oct 21, 2026 | 11.61 | 11.83 | 11.57 | 11.69 | 41408.00 |
| Oct 20, 2026 | 11.21 | 11.60 | 11.16 | 11.43 | 29957.00 |
| Oct 19, 2026 | 11.39 | 11.39 | 11.23 | 11.26 | 12748.00 |
| Oct 16, 2026 | 11.60 | 11.60 | 11.33 | 11.37 | 96159.00 |
| Oct 15, 2026 | 11.11 | 11.64 | 11.06 | 11.60 | 327945.0 |
| Oct 14, 2026 | 11.78 | 11.82 | 11.51 | 11.51 | 134832.0 |
| Oct 13, 2026 | 11.91 | 11.97 | 11.86 | 11.90 | 11963.00 |
| Oct 09, 2026 | 11.91 | 11.91 | 11.77 | 11.77 | 79852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median